| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.99 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 337 | $7.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 530 | $7.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 733 | $7.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 19 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 250 | $7.18 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 49 | $7.19 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 13 | $7.20 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 8 | $7.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 7 | $7.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 3 | $7.50 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 10 | $7.53 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 1 | $7.62 | Ordinary |
07:43:23 - 21-May-26 |
| Sell* | 11 | $7.16 | Ordinary |
06:01:37 - 21-May-26 |
| Sell* | 3 | $7.17 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
06:00:21 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 7 | $7.36 | Ordinary |
05:16:46 - 21-May-26 |
| Sell* | 1 | $7.42 | Ordinary |
05:16:46 - 21-May-26 |
| Sell* | 20 | $7.58 | Ordinary |
05:12:25 - 21-May-26 |