Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Price

Price $23.9302 on 21-05-2026 at 19:58:37
Change $0.00 0%
Buy $23.96
Sell $23.89
Last Trade: -
Day's Volume: 0
Last Close: $23.9302
Open: $23.91
ISIN: US66538J2906
Day's Range $0.00 - $0.00
52wk Range: $23.77 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park High (DUKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park High trades

Ocean Park High (DUKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.91 23.91 23.90 23.9302 2,100
19th May 2026 (Tue) 23.79 23.79 23.77 23.8052 2,000
18th May 2026 (Mon) 23.95 23.95 23.93 23.93 0
15th May 2026 (Fri) 23.95 23.95 23.95 23.8997 1,687
14th May 2026 (Thu) 24.13 24.13 24.04 24.04 0
13th May 2026 (Wed) 24.13 24.13 24.0398 24.0398 0
12th May 2026 (Tue) 24.13 24.13 24.0436 24.0436 0
11th May 2026 (Mon) 24.13 24.13 24.13 24.08 130
8th May 2026 (Fri) 23.98 24.11 23.98 24.11 18
7th May 2026 (Thu) 23.98 24.06 23.98 24.06 0
6th May 2026 (Wed) 23.98 24.1043 23.98 24.1043 0
5th May 2026 (Tue) 23.98 23.98 23.98 24.01 0
4th May 2026 (Mon) 23.95 24.08 23.95 24.08 0
1st May 2026 (Fri) 23.95 24.1491 23.95 24.1491 0
30th Apr 2026 (Thu) 23.95 24.135 23.95 24.135 0
29th Apr 2026 (Wed) 23.95 24.0424 23.95 24.0424 0
28th Apr 2026 (Tue) 23.95 24.1023 23.95 24.1023 0
27th Apr 2026 (Mon) 23.95 24.1519 23.95 24.1519 1
24th Apr 2026 (Fri) 23.95 24.155 23.95 24.155 0
23rd Apr 2026 (Thu) 23.95 24.1284 23.95 24.1284 0
22nd Apr 2026 (Wed) 23.95 24.15 23.95 24.15 0
21st Apr 2026 (Tue) 23.95 24.095 23.95 24.095 0
See more Ocean Park High price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered