Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Price

Price $23.3441 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $31.17
Sell $15.77
Last Trade: -
Day's Volume: 0
Last Close: $23.2513
Open: $23.44
ISIN: US66538J2906
Day's Range $0.00 - $0.00
52wk Range: $23.2513 - $24.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park High (DUKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park High trades

Ocean Park High (DUKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.44 23.44 23.2513 23.2513 0
25th Sep 2026 (Fri) 23.44 23.44 23.3441 23.3441 0
24th Sep 2026 (Thu) 23.44 23.44 23.34 23.34 0
23rd Sep 2026 (Wed) 23.44 23.44 23.44 23.4022 157
22nd Sep 2026 (Tue) 23.48 23.5422 23.48 23.5422 0
21st Sep 2026 (Mon) 23.48 23.5399 23.48 23.5399 0
18th Sep 2026 (Fri) 23.48 23.48 23.48 23.50 100
17th Sep 2026 (Thu) 23.46 23.5448 23.46 23.5448 0
16th Sep 2026 (Wed) 23.46 23.46 23.46 23.46 0
15th Sep 2026 (Tue) 23.46 23.46 23.4594 23.4594 0
14th Sep 2026 (Mon) 23.46 23.50 23.46 23.4956 5,588
11th Sep 2026 (Fri) 23.78 23.78 23.5554 23.5554 0
10th Sep 2026 (Thu) 23.78 23.78 23.5253 23.5253 0
9th Sep 2026 (Wed) 23.78 23.78 23.6253 23.6253 2
8th Sep 2026 (Tue) 23.78 23.78 23.6854 23.6854 0
7th Sep 2026 (Mon) 23.78 23.805 23.78 23.805 0
4th Sep 2026 (Fri) 23.78 23.805 23.78 23.805 0
3rd Sep 2026 (Thu) 23.78 23.84 23.78 23.8199 2,288
2nd Sep 2026 (Wed) 23.79 23.79 23.7638 23.7638 0
1st Sep 2026 (Tue) 23.79 23.79 23.79 23.7254 0
31st Aug 2026 (Mon) 23.76 23.84 23.76 23.84 0
See more Ocean Park High price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered