| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.91 | 23.91 | 23.90 | 23.9302 | 2,100 |
| 19th May 2026 (Tue) | 23.79 | 23.79 | 23.77 | 23.8052 | 2,000 |
| 18th May 2026 (Mon) | 23.95 | 23.95 | 23.93 | 23.93 | 0 |
| 15th May 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.8997 | 1,687 |
| 14th May 2026 (Thu) | 24.13 | 24.13 | 24.04 | 24.04 | 0 |
| 13th May 2026 (Wed) | 24.13 | 24.13 | 24.0398 | 24.0398 | 0 |
| 12th May 2026 (Tue) | 24.13 | 24.13 | 24.0436 | 24.0436 | 0 |
| 11th May 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.08 | 130 |
| 8th May 2026 (Fri) | 23.98 | 24.11 | 23.98 | 24.11 | 18 |
| 7th May 2026 (Thu) | 23.98 | 24.06 | 23.98 | 24.06 | 0 |
| 6th May 2026 (Wed) | 23.98 | 24.1043 | 23.98 | 24.1043 | 0 |
| 5th May 2026 (Tue) | 23.98 | 23.98 | 23.98 | 24.01 | 0 |
| 4th May 2026 (Mon) | 23.95 | 24.08 | 23.95 | 24.08 | 0 |
| 1st May 2026 (Fri) | 23.95 | 24.1491 | 23.95 | 24.1491 | 0 |
| 30th Apr 2026 (Thu) | 23.95 | 24.135 | 23.95 | 24.135 | 0 |
| 29th Apr 2026 (Wed) | 23.95 | 24.0424 | 23.95 | 24.0424 | 0 |
| 28th Apr 2026 (Tue) | 23.95 | 24.1023 | 23.95 | 24.1023 | 0 |
| 27th Apr 2026 (Mon) | 23.95 | 24.1519 | 23.95 | 24.1519 | 1 |
| 24th Apr 2026 (Fri) | 23.95 | 24.155 | 23.95 | 24.155 | 0 |
| 23rd Apr 2026 (Thu) | 23.95 | 24.1284 | 23.95 | 24.1284 | 0 |
| 22nd Apr 2026 (Wed) | 23.95 | 24.15 | 23.95 | 24.15 | 0 |
| 21st Apr 2026 (Tue) | 23.95 | 24.095 | 23.95 | 24.095 | 0 |
| 20th Apr 2026 (Mon) | 23.95 | 24.1698 | 23.95 | 24.1698 | 0 |
| 17th Apr 2026 (Fri) | 23.95 | 24.18 | 23.95 | 24.18 | 0 |
| 16th Apr 2026 (Thu) | 23.95 | 24.07 | 23.95 | 24.07 | 0 |
| 15th Apr 2026 (Wed) | 23.95 | 24.11 | 23.95 | 24.11 | 0 |
| 14th Apr 2026 (Tue) | 23.95 | 24.1002 | 23.95 | 24.1002 | 0 |
| 13th Apr 2026 (Mon) | 23.95 | 23.95 | 23.95 | 24.0319 | 79 |
| 10th Apr 2026 (Fri) | 23.97 | 23.97 | 23.97 | 23.955 | 0 |
| 9th Apr 2026 (Thu) | 23.98 | 24.05 | 23.98 | 24.05 | 31 |
| 8th Apr 2026 (Wed) | 23.98 | 24.0117 | 23.98 | 24.0117 | 0 |
| 7th Apr 2026 (Tue) | 23.98 | 23.98 | 23.9063 | 23.9063 | 0 |
| 6th Apr 2026 (Mon) | 23.98 | 23.98 | 23.9145 | 23.9145 | 93 |
| 3rd Apr 2026 (Fri) | 23.98 | 23.98 | 23.9797 | 23.9797 | 0 |
| 2nd Apr 2026 (Thu) | 23.98 | 23.98 | 23.9797 | 23.9797 | 0 |
| 1st Apr 2026 (Wed) | 23.98 | 23.98 | 23.96 | 23.96 | 0 |
| 31st Mar 2026 (Tue) | 23.98 | 23.98 | 23.93 | 23.93 | 0 |
| 30th Mar 2026 (Mon) | 23.98 | 23.98 | 23.7815 | 23.7815 | 0 |
| 27th Mar 2026 (Fri) | 23.98 | 23.98 | 23.75 | 23.75 | 0 |
| 26th Mar 2026 (Thu) | 23.98 | 23.98 | 23.85 | 23.85 | 52 |
| 25th Mar 2026 (Wed) | 23.98 | 23.98 | 23.93 | 23.93 | 0 |
| 24th Mar 2026 (Tue) | 23.98 | 23.98 | 23.8701 | 23.8701 | 0 |
| 23rd Mar 2026 (Mon) | 23.98 | 24.01 | 23.97 | 23.98 | 1,117 |