| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.91 | 23.91 | 23.90 | 23.905 | 6,132 |
| 9th Jul 2026 (Thu) | 23.90 | 23.94 | 23.90 | 23.905 | 5,513 |
| 8th Jul 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.855 | 1,625 |
| 7th Jul 2026 (Tue) | 23.88 | 23.93 | 23.88 | 23.9059 | 2,127 |
| 6th Jul 2026 (Mon) | 23.97 | 24.08 | 23.97 | 24.08 | 1 |
| 3rd Jul 2026 (Fri) | 23.97 | 23.995 | 23.97 | 23.995 | 0 |
| 2nd Jul 2026 (Thu) | 23.97 | 23.995 | 23.97 | 23.995 | 0 |
| 1st Jul 2026 (Wed) | 23.97 | 24.00 | 23.97 | 24.00 | 0 |
| 30th Jun 2026 (Tue) | 23.97 | 23.97 | 23.955 | 23.955 | 0 |
| 29th Jun 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.955 | 0 |
| 26th Jun 2026 (Fri) | 23.94 | 23.94 | 23.93 | 23.9296 | 902 |
| 25th Jun 2026 (Thu) | 23.92 | 23.95 | 23.92 | 23.94 | 204 |
| 24th Jun 2026 (Wed) | 23.96 | 23.96 | 23.91 | 23.91 | 0 |
| 23rd Jun 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.97 | 1,000 |
| 22nd Jun 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.975 | 153 |
| 19th Jun 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.0245 | 100 |
| 18th Jun 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.0245 | 100 |
| 17th Jun 2026 (Wed) | 23.99 | 23.99 | 23.99 | 23.9654 | 0 |
| 16th Jun 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.035 | 496 |
| 15th Jun 2026 (Mon) | 23.90 | 24.035 | 23.90 | 24.035 | 0 |
| 12th Jun 2026 (Fri) | 23.90 | 23.9707 | 23.90 | 23.9707 | 0 |
| 11th Jun 2026 (Thu) | 23.90 | 23.9519 | 23.90 | 23.9519 | 23 |
| 10th Jun 2026 (Wed) | 23.90 | 23.90 | 23.8294 | 23.8294 | 0 |
| 9th Jun 2026 (Tue) | 23.90 | 23.96 | 23.90 | 23.9122 | 925 |
| 8th Jun 2026 (Mon) | 23.89 | 23.89 | 23.88 | 23.8649 | 1,444 |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 23.862 | 23.862 | 0 |
| 4th Jun 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.9754 | 100 |
| 3rd Jun 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.0587 | 103 |
| 2nd Jun 2026 (Tue) | 24.10 | 24.13 | 24.10 | 24.12 | 300 |
| 1st Jun 2026 (Mon) | 24.09 | 24.10 | 24.09 | 24.10 | 0 |
| 29th May 2026 (Fri) | 24.09 | 24.105 | 24.09 | 24.105 | 0 |
| 28th May 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.07 | 100 |
| 27th May 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.06 | 113 |
| 26th May 2026 (Tue) | 23.96 | 24.0203 | 23.96 | 24.0203 | 0 |
| 25th May 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.9454 | 100 |
| 22nd May 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.9454 | 100 |
| 21st May 2026 (Thu) | 23.91 | 23.9238 | 23.91 | 23.9238 | 0 |
| 20th May 2026 (Wed) | 23.91 | 23.91 | 23.90 | 23.9302 | 2,100 |
| 19th May 2026 (Tue) | 23.79 | 23.79 | 23.77 | 23.8052 | 2,000 |
| 18th May 2026 (Mon) | 23.95 | 23.95 | 23.93 | 23.93 | 0 |
| 15th May 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.8997 | 1,687 |
| 14th May 2026 (Thu) | 24.13 | 24.13 | 24.04 | 24.04 | 0 |
| 13th May 2026 (Wed) | 24.13 | 24.13 | 24.0398 | 24.0398 | 0 |
| 12th May 2026 (Tue) | 24.13 | 24.13 | 24.0436 | 24.0436 | 0 |
| 11th May 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.08 | 130 |