| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.44 | 23.44 | 23.2513 | 23.2513 | 0 |
| 25th Sep 2026 (Fri) | 23.44 | 23.44 | 23.3441 | 23.3441 | 0 |
| 24th Sep 2026 (Thu) | 23.44 | 23.44 | 23.34 | 23.34 | 0 |
| 23rd Sep 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.4022 | 157 |
| 22nd Sep 2026 (Tue) | 23.48 | 23.5422 | 23.48 | 23.5422 | 0 |
| 21st Sep 2026 (Mon) | 23.48 | 23.5399 | 23.48 | 23.5399 | 0 |
| 18th Sep 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.50 | 100 |
| 17th Sep 2026 (Thu) | 23.46 | 23.5448 | 23.46 | 23.5448 | 0 |
| 16th Sep 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 15th Sep 2026 (Tue) | 23.46 | 23.46 | 23.4594 | 23.4594 | 0 |
| 14th Sep 2026 (Mon) | 23.46 | 23.50 | 23.46 | 23.4956 | 5,588 |
| 11th Sep 2026 (Fri) | 23.78 | 23.78 | 23.5554 | 23.5554 | 0 |
| 10th Sep 2026 (Thu) | 23.78 | 23.78 | 23.5253 | 23.5253 | 0 |
| 9th Sep 2026 (Wed) | 23.78 | 23.78 | 23.6253 | 23.6253 | 2 |
| 8th Sep 2026 (Tue) | 23.78 | 23.78 | 23.6854 | 23.6854 | 0 |
| 7th Sep 2026 (Mon) | 23.78 | 23.805 | 23.78 | 23.805 | 0 |
| 4th Sep 2026 (Fri) | 23.78 | 23.805 | 23.78 | 23.805 | 0 |
| 3rd Sep 2026 (Thu) | 23.78 | 23.84 | 23.78 | 23.8199 | 2,288 |
| 2nd Sep 2026 (Wed) | 23.79 | 23.79 | 23.7638 | 23.7638 | 0 |
| 1st Sep 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.7254 | 0 |
| 31st Aug 2026 (Mon) | 23.76 | 23.84 | 23.76 | 23.84 | 0 |
| 28th Aug 2026 (Fri) | 23.76 | 23.8054 | 23.76 | 23.8054 | 0 |
| 27th Aug 2026 (Thu) | 23.76 | 23.85 | 23.76 | 23.85 | 0 |
| 26th Aug 2026 (Wed) | 23.76 | 23.865 | 23.76 | 23.865 | 0 |
| 25th Aug 2026 (Tue) | 23.76 | 23.865 | 23.76 | 23.865 | 0 |
| 24th Aug 2026 (Mon) | 23.76 | 23.801 | 23.76 | 23.801 | 0 |
| 21st Aug 2026 (Fri) | 23.76 | 23.76 | 23.75 | 23.75 | 0 |
| 20th Aug 2026 (Thu) | 23.76 | 23.765 | 23.76 | 23.765 | 0 |
| 19th Aug 2026 (Wed) | 23.76 | 23.8047 | 23.76 | 23.8047 | 0 |
| 18th Aug 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.7454 | 100 |
| 17th Aug 2026 (Mon) | 23.84 | 23.85 | 23.84 | 23.79 | 554 |
| 14th Aug 2026 (Fri) | 23.86 | 23.87 | 23.86 | 23.845 | 500 |
| 13th Aug 2026 (Thu) | 23.78 | 23.86 | 23.78 | 23.86 | 0 |
| 12th Aug 2026 (Wed) | 23.78 | 23.81 | 23.78 | 23.81 | 0 |
| 11th Aug 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.7538 | 200 |
| 10th Aug 2026 (Mon) | 23.75 | 23.75 | 23.72 | 23.7396 | 713 |
| 7th Aug 2026 (Fri) | 23.80 | 23.80 | 23.785 | 23.785 | 0 |
| 6th Aug 2026 (Thu) | 23.80 | 23.80 | 23.73 | 23.73 | 2 |
| 5th Aug 2026 (Wed) | 23.80 | 23.80 | 23.775 | 23.775 | 0 |
| 4th Aug 2026 (Tue) | 23.80 | 23.90 | 23.80 | 23.90 | 0 |
| 3rd Aug 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.84 | 139 |
| 31st Jul 2026 (Fri) | 23.72 | 23.735 | 23.72 | 23.735 | 0 |
| 30th Jul 2026 (Thu) | 23.72 | 23.74 | 23.72 | 23.74 | 0 |
| 29th Jul 2026 (Wed) | 23.72 | 23.72 | 23.6875 | 23.6875 | 0 |