Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $23.905 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 99 $23.905 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 2 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 199 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 106 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 76 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 122 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 67 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 117 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 107 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 116 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 133 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 8 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 166 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 185 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 7 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 15 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 7 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 28 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 66 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 175 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 7 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 41 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 34 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 96 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 6 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 22 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 52 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 20 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 14 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 12 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 45 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 23 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 45 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 62 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 136 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 8 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 119 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 3 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $23.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 110 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 7 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 10 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 161 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 116 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 103 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 53 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 6 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 65 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 29 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 48 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 74 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 138 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 117 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 4 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 85 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 7 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 84 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 33 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 75 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 20 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 8 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 112 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 51 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 11 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 204 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 57 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 27 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 54 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 12 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 33 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 50 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 111 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 116 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 62 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 11 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 193 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 58 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 53 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 47 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 62 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 18 $23.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 20 $23.90 Automatic Execution
 14:25:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84