Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Price

Price $23.96 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $44.02
Sell $16.23
Last Trade: -
Day's Volume: 0
Last Close: $23.9797
Open: $23.98
ISIN: US66538J2906
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $24.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park High (DUKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park High trades

Ocean Park High (DUKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.98 23.98 23.9797 23.9797 0
2nd Apr 2026 (Thu) 23.98 23.98 23.9797 23.9797 0
1st Apr 2026 (Wed) 23.98 23.98 23.96 23.96 0
31st Mar 2026 (Tue) 23.98 23.98 23.93 23.93 0
30th Mar 2026 (Mon) 23.98 23.98 23.7815 23.7815 0
27th Mar 2026 (Fri) 23.98 23.98 23.75 23.75 0
26th Mar 2026 (Thu) 23.98 23.98 23.85 23.85 52
25th Mar 2026 (Wed) 23.98 23.98 23.93 23.93 0
24th Mar 2026 (Tue) 23.98 23.98 23.8701 23.8701 0
23rd Mar 2026 (Mon) 23.98 24.01 23.97 23.98 1,117
20th Mar 2026 (Fri) 23.92 23.92 23.92 23.8181 0
19th Mar 2026 (Thu) 24.00 24.00 23.9774 23.9774 0
18th Mar 2026 (Wed) 24.00 24.00 23.96 23.96 0
17th Mar 2026 (Tue) 24.00 24.017 24.00 24.017 0
16th Mar 2026 (Mon) 24.00 24.00 24.00 23.9725 0
13th Mar 2026 (Fri) 24.25 24.25 23.92 23.92 0
12th Mar 2026 (Thu) 24.25 24.25 23.9776 23.9776 0
11th Mar 2026 (Wed) 24.25 24.25 24.10 24.10 0
10th Mar 2026 (Tue) 24.25 24.25 24.16 24.16 0
9th Mar 2026 (Mon) 24.25 24.25 24.1803 24.1803 0
6th Mar 2026 (Fri) 24.25 24.25 24.12 24.12 0
See more Ocean Park High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered