Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Price

Price $24.42 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $44.87
Sell $9.47
Last Trade: -
Day's Volume: 0
Last Close: $24.445
Open: $24.42
ISIN: US66538J2906
Day's Range $24.42 - $24.42
52wk Range: $23.87 - $24.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park High (DUKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park High trades

Ocean Park High (DUKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.42 24.42 24.42 24.445 0
5th Feb 2026 (Thu) 24.33 24.33 24.33 24.3535 0
4th Feb 2026 (Wed) 24.52 24.52 24.52 24.4951 0
3rd Feb 2026 (Tue) 24.49 24.51 24.49 24.5103 0
2nd Feb 2026 (Mon) 24.56 24.58 24.56 24.545 625
30th Jan 2026 (Fri) 24.50 24.50 24.50 24.525 0
29th Jan 2026 (Thu) 24.52 24.52 24.52 24.5398 0
28th Jan 2026 (Wed) 24.63 24.63 24.6096 24.6096 0
27th Jan 2026 (Tue) 24.63 24.63 24.6096 24.6096 0
26th Jan 2026 (Mon) 24.63 24.63 24.63 24.60 100
23rd Jan 2026 (Fri) 24.60 24.6004 24.60 24.6004 0
22nd Jan 2026 (Thu) 24.60 24.60 24.58 24.61 163
21st Jan 2026 (Wed) 24.54 24.585 24.54 24.585 0
20th Jan 2026 (Tue) 24.54 24.54 24.53 24.515 0
19th Jan 2026 (Mon) 24.56 24.595 24.56 24.595 0
16th Jan 2026 (Fri) 24.56 24.595 24.56 24.595 0
15th Jan 2026 (Thu) 24.56 24.6047 24.56 24.6047 0
14th Jan 2026 (Wed) 24.56 24.57 24.56 24.5752 401
13th Jan 2026 (Tue) 24.53 24.53 24.53 24.55 400
12th Jan 2026 (Mon) 24.53 24.57 24.53 24.55 0
9th Jan 2026 (Fri) 24.50 24.5306 24.50 24.5306 0
8th Jan 2026 (Thu) 24.50 24.50 24.50 24.50 3
7th Jan 2026 (Wed) 24.50 24.50 24.495 24.495 0
See more Ocean Park High price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered