Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Price

Price $24.32 on 18-07-2025 at 21:35:02
Change $0.02 0.08%
Buy $24.33
Sell $24.30
Buy / Sell DUKH Shares
Last Trade: -
Day's Volume: 1
Last Close: $24.315
Open: $24.26
ISIN: US66538J2906
Day's Range $0.00 - $0.00
52wk Range: $23.87 - $24.32
Market Capitalisation: $N/A
VWAP: $24.32
Shares in Issue: N/A

Ocean Park High (DUKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park High trades

Ocean Park High (DUKH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.26 24.315 24.26 24.315 1
17th Jul 2025 (Thu) 24.26 24.2996 24.26 24.2996 0
16th Jul 2025 (Wed) 24.26 24.2649 24.26 24.2649 63
15th Jul 2025 (Tue) 24.26 24.26 24.26 24.25 100
14th Jul 2025 (Mon) 24.37 24.37 24.30 24.30 0
11th Jul 2025 (Fri) 24.37 24.37 24.31 24.31 0
10th Jul 2025 (Thu) 24.37 24.37 24.365 24.365 0
9th Jul 2025 (Wed) 24.37 24.37 24.3404 24.3404 0
8th Jul 2025 (Tue) 24.37 24.37 24.2681 24.2681 0
7th Jul 2025 (Mon) 24.37 24.37 24.37 24.29 0
4th Jul 2025 (Fri) 24.05 24.4813 24.05 24.4813 0
3rd Jul 2025 (Thu) 24.05 24.4813 24.05 24.4813 0
2nd Jul 2025 (Wed) 24.05 24.45 24.05 24.45 0
1st Jul 2025 (Tue) 24.05 24.3847 24.05 24.3847 0
30th Jun 2025 (Mon) 24.05 24.3626 24.05 24.3626 0
27th Jun 2025 (Fri) 24.05 24.2873 24.05 24.2873 1
26th Jun 2025 (Thu) 24.05 24.2997 24.05 24.2997 0
25th Jun 2025 (Wed) 24.05 24.22 24.05 24.22 0
24th Jun 2025 (Tue) 24.05 24.23 24.05 24.23 0
23rd Jun 2025 (Mon) 24.05 24.14 24.05 24.14 0
See more Ocean Park High price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered