Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Price

Price $24.28 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $24.36
Sell $24.24
Last Trade: -
Day's Volume: 0
Last Close: $24.28
Open: $24.33
ISIN: US66538J2906
Day's Range $0.00 - $0.00
52wk Range: $23.87 - $24.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park High (DUKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park High trades

Ocean Park High (DUKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.33 24.33 24.28 24.28 0
15th Dec 2025 (Mon) 24.33 24.33 24.28 24.28 0
12th Dec 2025 (Fri) 24.33 24.34 24.33 24.27 0
11th Dec 2025 (Thu) 24.30 24.30 24.30 24.32 2
10th Dec 2025 (Wed) 24.29 24.29 24.29 24.315 107
9th Dec 2025 (Tue) 24.29 24.29 24.265 24.265 25
8th Dec 2025 (Mon) 24.29 24.29 24.27 24.27 0
5th Dec 2025 (Fri) 24.29 24.29 24.29 24.30 200
4th Dec 2025 (Thu) 24.50 24.5403 24.50 24.5403 0
3rd Dec 2025 (Wed) 24.50 24.54 24.50 24.54 0
2nd Dec 2025 (Tue) 24.50 24.50 24.50 24.50 0
1st Dec 2025 (Mon) 24.50 24.50 24.4876 24.4876 0
28th Nov 2025 (Fri) 24.50 24.50 24.50 24.532 200
27th Nov 2025 (Thu) 24.46 24.46 24.46 24.52 0
26th Nov 2025 (Wed) 24.46 24.46 24.46 24.52 0
25th Nov 2025 (Tue) 24.41 24.46 24.41 24.485 800
24th Nov 2025 (Mon) 24.36 24.43 24.36 24.43 0
21st Nov 2025 (Fri) 24.36 24.365 24.36 24.365 0
20th Nov 2025 (Thu) 24.36 24.36 24.345 24.345 0
19th Nov 2025 (Wed) 24.36 24.36 24.345 24.345 0
18th Nov 2025 (Tue) 24.36 24.36 24.36 24.335 0
17th Nov 2025 (Mon) 24.38 24.38 24.325 24.325 29
See more Ocean Park High price history
FTSE 100 Latest
Value9,704.24
Change-47.07

Login to your account

Forgot Password?

Not Registered