Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park High (DUKH.US) Share Price

Price $24.6897 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $24.73
Sell $22.64
Last Trade: -
Day's Volume: 0
Last Close: $24.6897
Open: $24.64
ISIN: US66538J2906
Day's Range $0.00 - $0.00
52wk Range: $23.87 - $24.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park High (DUKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park High trades

Ocean Park High (DUKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.64 24.6897 24.64 24.6897 0
18th Sep 2025 (Thu) 24.64 24.69 24.64 24.69 0
17th Sep 2025 (Wed) 24.64 24.64 24.64 24.6796 35
16th Sep 2025 (Tue) 24.70 24.70 24.70 24.6952 100
15th Sep 2025 (Mon) 24.47 24.685 24.47 24.685 0
12th Sep 2025 (Fri) 24.47 24.635 24.47 24.635 141
11th Sep 2025 (Thu) 24.47 24.65 24.47 24.65 0
10th Sep 2025 (Wed) 24.47 24.575 24.47 24.575 0
9th Sep 2025 (Tue) 24.47 24.54 24.47 24.54 0
8th Sep 2025 (Mon) 24.47 24.56 24.47 24.56 0
5th Sep 2025 (Fri) 24.47 24.5198 24.47 24.5198 0
4th Sep 2025 (Thu) 24.47 24.5717 24.47 24.5717 0
3rd Sep 2025 (Wed) 24.47 24.5148 24.47 24.5148 0
2nd Sep 2025 (Tue) 24.47 24.47 24.4682 24.4682 0
1st Sep 2025 (Mon) 24.47 24.495 24.47 24.495 0
29th Aug 2025 (Fri) 24.47 24.495 24.47 24.495 0
28th Aug 2025 (Thu) 24.47 24.525 24.47 24.525 0
27th Aug 2025 (Wed) 24.47 24.52 24.47 24.52 0
26th Aug 2025 (Tue) 24.47 24.51 24.47 24.51 0
25th Aug 2025 (Mon) 24.47 24.47 24.47 24.48 100
22nd Aug 2025 (Fri) 24.41 24.53 24.41 24.53 0
See more Ocean Park High price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered