| Price | $20.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -0.84% |
| Buy | $20.91 |
| Sell | $20.00 |
| Last Trade: | Sell 1.00 at $20.15 |
| Day's Volume: | 2,537 |
| Last Close: | $20.13 |
| Open: | $20.21 |
| ISIN: | US26441C4024 |
| Day's Range | $19.99 - $20.21 |
| 52wk Range: | $19.99 - $25.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.08971 |
| Shares in Issue: | N/A |
Duke Energy Cor (DUKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.15 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $20.145 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 4 | $20.11 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 25 | $20.11 | Automatic Execution |
13:21:04 - 28-Sep-26 |
