| Price | $23.71 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.14 -0.59% |
| Buy | $24.30 |
| Sell | $23.62 |
| Last Trade: | Sell 20.00 at $23.77 |
| Day's Volume: | 2,093 |
| Last Close: | $23.73 |
| Open: | $23.80 |
| ISIN: | US26441C4024 |
| Day's Range | $23.70 - $23.83 |
| 52wk Range: | $23.14 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.76427 |
| Shares in Issue: | N/A |
Duke Energy Cor (DUKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.77 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 13 | $23.70 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 13 | $23.70 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 52 | $23.71 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 162 | $23.75 | Automatic Execution |
11:20:44 - 21-May-26 |
