| Price | $23.07 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.43% |
| Buy | $23.21 |
| Sell | $23.01 |
| Last Trade: | Buy 17.00 at $23.13 |
| Day's Volume: | 1,426 |
| Last Close: | $23.12 |
| Open: | $23.10 |
| ISIN: | US26441C4024 |
| Day's Range | $23.07 - $23.12 |
| 52wk Range: | $23.03 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.10267 |
| Shares in Issue: | N/A |
Duke Energy Cor (DUKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $23.13 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 31 | $23.07 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 4 | $23.07 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 65 | $23.07 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 31 | $23.07 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 31 | $23.08 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 38 | $23.08 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 31 | $23.08 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Buy* | 18 | $23.15 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
10:48:55 - 10-Jul-26 |
