Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUKB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $23.13 Automatic Execution
15:30:09 - 10-Jul-26
Sell* 31 $23.07 Automatic Execution
14:48:54 - 10-Jul-26
Sell* 4 $23.07 Automatic Execution
14:48:54 - 10-Jul-26
Sell* 65 $23.07 Automatic Execution
14:48:54 - 10-Jul-26
Sell* 31 $23.07 Automatic Execution
14:48:54 - 10-Jul-26
Sell* 31 $23.08 Automatic Execution
14:48:54 - 10-Jul-26
Sell* 38 $23.08 Automatic Execution
14:48:54 - 10-Jul-26
Sell* 31 $23.08 Automatic Execution
14:48:54 - 10-Jul-26
Buy* 18 $23.15 Automatic Execution
12:48:17 - 10-Jul-26
Sell* 200 $23.12 Automatic Execution
10:48:55 - 10-Jul-26
Buy* 100 $23.20 Ordinary
08:54:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84