| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.70 | 23.85 | 23.70 | 23.85 | 114 |
| 19th May 2026 (Tue) | 23.70 | 23.72 | 23.67 | 23.75 | 1,844 |
| 18th May 2026 (Mon) | 23.91 | 23.92 | 23.84 | 23.85 | 335 |
| 15th May 2026 (Fri) | 23.90 | 23.92 | 23.86 | 23.83 | 1,731 |
| 14th May 2026 (Thu) | 24.09 | 24.09 | 24.00 | 24.05 | 3,302 |
| 13th May 2026 (Wed) | 24.11 | 24.12 | 24.05 | 24.06 | 1,206 |
| 12th May 2026 (Tue) | 24.13 | 24.13 | 24.12 | 24.12 | 135 |
| 11th May 2026 (Mon) | 24.13 | 24.14 | 24.12 | 24.16 | 703 |
| 8th May 2026 (Fri) | 24.11 | 24.18 | 24.11 | 24.19 | 1,200 |
| 7th May 2026 (Thu) | 24.00 | 24.06 | 24.00 | 24.04 | 320 |
| 6th May 2026 (Wed) | 24.05 | 24.05 | 24.04 | 24.05 | 1,272 |
| 5th May 2026 (Tue) | 24.02 | 24.02 | 23.99 | 24.02 | 1,032 |
| 4th May 2026 (Mon) | 23.99 | 23.99 | 23.95 | 23.95 | 1,161 |
| 1st May 2026 (Fri) | 23.88 | 24.06 | 23.88 | 24.06 | 8 |
| 30th Apr 2026 (Thu) | 23.88 | 24.07 | 23.88 | 24.03 | 555 |
| 29th Apr 2026 (Wed) | 23.91 | 23.97 | 23.90 | 23.88 | 580 |
| 28th Apr 2026 (Tue) | 24.05 | 24.05 | 24.00 | 24.03 | 3,979 |
| 27th Apr 2026 (Mon) | 24.07 | 24.07 | 24.04 | 24.07 | 2,136 |
| 24th Apr 2026 (Fri) | 24.10 | 24.12 | 24.10 | 24.095 | 850 |
| 23rd Apr 2026 (Thu) | 24.10 | 24.11 | 24.08 | 24.11 | 4,717 |
| 22nd Apr 2026 (Wed) | 24.09 | 24.09 | 24.05 | 24.04 | 2,258 |
| 21st Apr 2026 (Tue) | 24.05 | 24.07 | 24.00 | 24.00 | 3,109 |
| 20th Apr 2026 (Mon) | 24.08 | 24.08 | 24.04 | 24.07 | 325 |
| 17th Apr 2026 (Fri) | 24.12 | 24.12 | 24.11 | 24.10 | 408 |
| 16th Apr 2026 (Thu) | 24.04 | 24.08 | 24.01 | 24.06 | 8,263 |
| 15th Apr 2026 (Wed) | 23.96 | 24.04 | 23.96 | 24.00 | 3,494 |
| 14th Apr 2026 (Tue) | 23.95 | 24.00 | 23.92 | 23.89 | 3,503 |
| 13th Apr 2026 (Mon) | 23.77 | 23.82 | 23.75 | 23.78 | 2,491 |
| 10th Apr 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.80 | 433 |
| 9th Apr 2026 (Thu) | 23.83 | 23.87 | 23.80 | 23.78 | 923 |
| 8th Apr 2026 (Wed) | 23.83 | 23.83 | 23.76 | 23.76 | 1,718 |
| 7th Apr 2026 (Tue) | 23.51 | 23.51 | 23.49 | 23.53 | 183 |
| 6th Apr 2026 (Mon) | 23.54 | 23.58 | 23.54 | 23.57 | 6,951 |
| 3rd Apr 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.47 | 5,340 |
| 2nd Apr 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.47 | 5,340 |
| 1st Apr 2026 (Wed) | 23.32 | 23.51 | 23.30 | 23.41 | 3,678 |
| 31st Mar 2026 (Tue) | 23.50 | 23.50 | 23.23 | 23.23 | 2,403 |
| 30th Mar 2026 (Mon) | 23.58 | 23.58 | 23.40 | 23.38 | 1,899 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.48 | 23.465 | 1,363 |
| 26th Mar 2026 (Thu) | 23.76 | 23.76 | 23.64 | 23.60 | 3,964 |
| 25th Mar 2026 (Wed) | 23.95 | 23.95 | 23.87 | 23.87 | 1,334 |
| 24th Mar 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.84 | 418 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 23.90 | 23.92 | 47 |