| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.21 | 20.21 | 19.99 | 20.13 | 2,537 |
| 25th Sep 2026 (Fri) | 20.35 | 20.35 | 20.25 | 20.27 | 4,728 |
| 24th Sep 2026 (Thu) | 20.28 | 20.39 | 20.20 | 20.32 | 13,025 |
| 23rd Sep 2026 (Wed) | 20.53 | 20.53 | 20.36 | 20.40 | 4,814 |
| 22nd Sep 2026 (Tue) | 20.94 | 20.99 | 20.61 | 20.69 | 16,950 |
| 21st Sep 2026 (Mon) | 20.87 | 21.00 | 20.80 | 20.88 | 6,889 |
| 18th Sep 2026 (Fri) | 20.91 | 20.95 | 20.80 | 20.85 | 3,793 |
| 17th Sep 2026 (Thu) | 21.05 | 21.20 | 20.95 | 21.00 | 5,472 |
| 16th Sep 2026 (Wed) | 20.93 | 21.05 | 20.90 | 20.89 | 2,657 |
| 15th Sep 2026 (Tue) | 20.91 | 20.91 | 20.80 | 20.83 | 3,230 |
| 14th Sep 2026 (Mon) | 21.01 | 21.01 | 20.77 | 20.86 | 2,003 |
| 11th Sep 2026 (Fri) | 21.45 | 21.72 | 21.30 | 21.34 | 5,055 |
| 10th Sep 2026 (Thu) | 21.80 | 21.80 | 21.35 | 21.21 | 1,803 |
| 9th Sep 2026 (Wed) | 21.91 | 21.91 | 21.70 | 21.67 | 1,948 |
| 8th Sep 2026 (Tue) | 22.22 | 22.24 | 21.94 | 21.94 | 967 |
| 7th Sep 2026 (Mon) | 22.01 | 22.01 | 21.94 | 21.94 | 2,708 |
| 4th Sep 2026 (Fri) | 22.01 | 22.01 | 21.94 | 21.94 | 2,708 |
| 3rd Sep 2026 (Thu) | 22.05 | 22.05 | 21.99 | 22.00 | 2,714 |
| 2nd Sep 2026 (Wed) | 21.95 | 22.00 | 21.94 | 21.94 | 431 |
| 1st Sep 2026 (Tue) | 22.23 | 22.23 | 21.91 | 21.95 | 2,195 |
| 31st Aug 2026 (Mon) | 22.11 | 22.11 | 22.06 | 22.10 | 2,189 |
| 28th Aug 2026 (Fri) | 22.34 | 22.34 | 22.10 | 22.17 | 8,120 |
| 27th Aug 2026 (Thu) | 22.44 | 22.44 | 22.30 | 22.34 | 2,501 |
| 26th Aug 2026 (Wed) | 22.33 | 22.33 | 22.30 | 22.37 | 573 |
| 25th Aug 2026 (Tue) | 22.43 | 22.43 | 22.39 | 22.43 | 997 |
| 24th Aug 2026 (Mon) | 22.25 | 22.30 | 22.25 | 22.27 | 4,434 |
| 21st Aug 2026 (Fri) | 22.30 | 22.30 | 22.23 | 22.285 | 806 |
| 20th Aug 2026 (Thu) | 22.23 | 22.26 | 22.23 | 22.28 | 437 |
| 19th Aug 2026 (Wed) | 22.13 | 22.26 | 22.13 | 22.26 | 1,026 |
| 18th Aug 2026 (Tue) | 22.08 | 22.08 | 22.03 | 22.08 | 2,253 |
| 17th Aug 2026 (Mon) | 22.29 | 22.30 | 22.24 | 22.17 | 2,144 |
| 14th Aug 2026 (Fri) | 22.29 | 22.33 | 22.29 | 22.30 | 904 |
| 13th Aug 2026 (Thu) | 22.32 | 22.34 | 22.30 | 22.30 | 3,233 |
| 12th Aug 2026 (Wed) | 22.33 | 22.34 | 22.31 | 22.26 | 1,837 |
| 11th Aug 2026 (Tue) | 22.40 | 22.40 | 22.30 | 22.33 | 2,730 |
| 10th Aug 2026 (Mon) | 22.50 | 22.50 | 22.45 | 22.41 | 606 |
| 7th Aug 2026 (Fri) | 22.58 | 22.58 | 22.50 | 22.50 | 16,215 |
| 6th Aug 2026 (Thu) | 22.74 | 22.76 | 22.59 | 22.63 | 914 |
| 5th Aug 2026 (Wed) | 22.78 | 22.80 | 22.71 | 22.71 | 1,192 |
| 4th Aug 2026 (Tue) | 22.81 | 22.84 | 22.81 | 22.81 | 1,648 |
| 3rd Aug 2026 (Mon) | 22.75 | 22.80 | 22.72 | 22.76 | 380 |
| 31st Jul 2026 (Fri) | 22.67 | 22.76 | 22.67 | 22.70 | 1,556 |
| 30th Jul 2026 (Thu) | 22.62 | 22.68 | 22.59 | 22.67 | 1,335 |
| 29th Jul 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.56 | 955 |