| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.10 | 23.12 | 23.07 | 23.12 | 1,426 |
| 9th Jul 2026 (Thu) | 23.18 | 23.18 | 23.10 | 23.17 | 2,469 |
| 8th Jul 2026 (Wed) | 23.25 | 23.25 | 23.10 | 23.10 | 5,605 |
| 7th Jul 2026 (Tue) | 23.33 | 23.33 | 23.27 | 23.33 | 1,979 |
| 6th Jul 2026 (Mon) | 23.37 | 23.40 | 23.37 | 23.40 | 858 |
| 3rd Jul 2026 (Fri) | 23.34 | 23.34 | 23.30 | 23.30 | 0 |
| 2nd Jul 2026 (Thu) | 23.34 | 23.34 | 23.26 | 23.30 | 772 |
| 1st Jul 2026 (Wed) | 23.24 | 23.34 | 23.24 | 23.26 | 3,810 |
| 30th Jun 2026 (Tue) | 23.28 | 23.30 | 23.03 | 23.18 | 16,895 |
| 29th Jun 2026 (Mon) | 23.26 | 23.32 | 23.25 | 23.28 | 2,196 |
| 26th Jun 2026 (Fri) | 23.30 | 23.38 | 23.25 | 23.24 | 4,476 |
| 25th Jun 2026 (Thu) | 23.46 | 23.46 | 23.40 | 23.40 | 7,311 |
| 24th Jun 2026 (Wed) | 23.50 | 23.53 | 23.45 | 23.48 | 526 |
| 23rd Jun 2026 (Tue) | 23.46 | 23.46 | 23.41 | 23.43 | 706 |
| 22nd Jun 2026 (Mon) | 23.60 | 23.60 | 23.48 | 23.48 | 2,061 |
| 19th Jun 2026 (Fri) | 23.67 | 23.67 | 23.60 | 23.57 | 850 |
| 18th Jun 2026 (Thu) | 23.67 | 23.67 | 23.60 | 23.57 | 850 |
| 17th Jun 2026 (Wed) | 23.68 | 23.68 | 23.62 | 23.55 | 315 |
| 16th Jun 2026 (Tue) | 23.58 | 23.64 | 23.58 | 23.63 | 4,927 |
| 15th Jun 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.6101 | 665 |
| 12th Jun 2026 (Fri) | 23.53 | 23.57 | 23.50 | 23.54 | 552 |
| 11th Jun 2026 (Thu) | 23.86 | 23.86 | 23.82 | 23.83 | 206 |
| 10th Jun 2026 (Wed) | 23.83 | 23.83 | 23.79 | 23.79 | 440 |
| 9th Jun 2026 (Tue) | 23.83 | 23.83 | 23.75 | 23.76 | 6,313 |
| 8th Jun 2026 (Mon) | 23.88 | 23.88 | 23.86 | 23.83 | 936 |
| 5th Jun 2026 (Fri) | 23.85 | 23.85 | 23.82 | 23.84 | 702 |
| 4th Jun 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.91 | 102 |
| 3rd Jun 2026 (Wed) | 23.82 | 23.85 | 23.82 | 23.84 | 362 |
| 2nd Jun 2026 (Tue) | 23.90 | 23.93 | 23.88 | 23.90 | 521 |
| 1st Jun 2026 (Mon) | 23.84 | 23.91 | 23.84 | 23.935 | 521 |
| 29th May 2026 (Fri) | 23.89 | 23.89 | 23.88 | 23.84 | 291 |
| 28th May 2026 (Thu) | 23.96 | 23.98 | 23.96 | 23.94 | 1,728 |
| 27th May 2026 (Wed) | 23.88 | 23.89 | 23.88 | 23.87 | 425 |
| 26th May 2026 (Tue) | 23.78 | 23.86 | 23.78 | 23.86 | 0 |
| 25th May 2026 (Mon) | 23.78 | 23.78 | 23.75 | 23.78 | 985 |
| 22nd May 2026 (Fri) | 23.78 | 23.78 | 23.75 | 23.78 | 985 |
| 21st May 2026 (Thu) | 23.80 | 23.83 | 23.70 | 23.73 | 2,093 |
| 20th May 2026 (Wed) | 23.70 | 23.85 | 23.70 | 23.85 | 114 |
| 19th May 2026 (Tue) | 23.70 | 23.72 | 23.67 | 23.75 | 1,844 |
| 18th May 2026 (Mon) | 23.91 | 23.92 | 23.84 | 23.85 | 335 |
| 15th May 2026 (Fri) | 23.90 | 23.92 | 23.86 | 23.83 | 1,731 |
| 14th May 2026 (Thu) | 24.09 | 24.09 | 24.00 | 24.05 | 3,302 |
| 13th May 2026 (Wed) | 24.11 | 24.12 | 24.05 | 24.06 | 1,206 |
| 12th May 2026 (Tue) | 24.13 | 24.13 | 24.12 | 24.12 | 135 |
| 11th May 2026 (Mon) | 24.13 | 24.14 | 24.12 | 24.16 | 703 |