Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUKB.US) Share Price

Price $25.16 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.28
Sell $24.80
Last Trade: Sell 1.00 at $25.16
Day's Volume: 39
Last Close: $25.11
Open: $25.17
ISIN: US26441C4024
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.30
Market Capitalisation: $N/A
VWAP: $25.10154
Shares in Issue: N/A

Duke Energy Cor (DUKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.16 Automatic Execution
15:49:58 - 19-Sep-25
Sell* 38 $25.10 Automatic Execution
15:32:05 - 19-Sep-25
See more Duke Energy Cor trades

Duke Energy Cor (DUKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.17 25.17 25.11 25.11 39
18th Sep 2025 (Thu) 25.17 25.21 25.16 25.16 206
17th Sep 2025 (Wed) 25.16 25.21 25.16 25.23 904
16th Sep 2025 (Tue) 25.15 25.22 25.15 25.21 1,140
15th Sep 2025 (Mon) 25.09 25.13 25.01 25.17 836
12th Sep 2025 (Fri) 24.90 24.99 24.87 24.97 708
11th Sep 2025 (Thu) 25.25 25.30 25.25 25.22 965
10th Sep 2025 (Wed) 25.01 25.09 25.01 25.07 114
9th Sep 2025 (Tue) 24.96 25.07 24.94 25.04 4,340
8th Sep 2025 (Mon) 25.10 25.14 25.03 24.97 5,714
5th Sep 2025 (Fri) 24.85 25.12 24.85 25.07 2,875
4th Sep 2025 (Thu) 24.80 24.80 24.80 24.80 666
3rd Sep 2025 (Wed) 24.61 24.75 24.61 24.75 1,405
2nd Sep 2025 (Tue) 24.55 24.55 24.55 24.55 955
1st Sep 2025 (Mon) 24.67 24.70 24.50 24.50 4,111
29th Aug 2025 (Fri) 24.67 24.70 24.50 24.50 4,111
28th Aug 2025 (Thu) 24.77 24.77 24.72 24.73 200
27th Aug 2025 (Wed) 24.77 24.77 24.71 24.78 316
26th Aug 2025 (Tue) 24.72 24.73 24.72 24.73 76
25th Aug 2025 (Mon) 24.82 24.82 24.78 24.76 1,589
22nd Aug 2025 (Fri) 24.72 24.78 24.71 24.77 2,755
See more Duke Energy Cor price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered