Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUKB.US) Share Price

Price $23.41 on 03-04-2026 at 22:47:27
Change $0.97 4.13%
Buy $24.19
Sell $23.35
Last Trade: -
Day's Volume: 5,340
Last Close: $23.47
Open: $23.41
ISIN: US26441C4024
Day's Range $23.41 - $23.41
52wk Range: $23.23 - $25.30
Market Capitalisation: $N/A
VWAP: $24.29488
Shares in Issue: N/A

Duke Energy Cor (DUKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duke Energy Cor trades

Duke Energy Cor (DUKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.41 23.41 23.41 23.47 5,340
2nd Apr 2026 (Thu) 23.41 23.41 23.41 23.47 5,340
1st Apr 2026 (Wed) 23.32 23.51 23.30 23.41 3,678
31st Mar 2026 (Tue) 23.50 23.50 23.23 23.23 2,403
30th Mar 2026 (Mon) 23.58 23.58 23.40 23.38 1,899
27th Mar 2026 (Fri) 23.50 23.50 23.48 23.465 1,363
26th Mar 2026 (Thu) 23.76 23.76 23.64 23.60 3,964
25th Mar 2026 (Wed) 23.95 23.95 23.87 23.87 1,334
24th Mar 2026 (Tue) 23.90 23.90 23.90 23.84 418
23rd Mar 2026 (Mon) 24.00 24.00 23.90 23.92 47
20th Mar 2026 (Fri) 24.20 24.20 23.785 23.80 450
19th Mar 2026 (Thu) 24.12 24.12 24.09 24.12 454
18th Mar 2026 (Wed) 24.31 24.31 24.15 24.15 416
17th Mar 2026 (Tue) 24.31 24.31 24.30 24.28 2,474
16th Mar 2026 (Mon) 24.26 24.28 24.24 24.25 1,943
13th Mar 2026 (Fri) 24.33 24.33 24.30 24.25 713
12th Mar 2026 (Thu) 24.63 24.63 24.63 24.69 0
11th Mar 2026 (Wed) 24.72 24.72 24.72 24.69 0
10th Mar 2026 (Tue) 24.73 24.76 24.72 24.72 3,728
9th Mar 2026 (Mon) 24.65 24.72 24.65 24.69 1,138
6th Mar 2026 (Fri) 24.80 24.80 24.76 24.80 165
See more Duke Energy Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered