Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUKB.US) Share Price

Price $24.55 on 06-02-2026 at 22:20:03
Change $0.04 0.16%
Buy $25.00
Sell $24.50
Last Trade: Sell 100.00 at $24.55
Day's Volume: 102
Last Close: $24.56
Open: $24.55
ISIN: US26441C4024
Day's Range $24.55 - $24.55
52wk Range: $23.14 - $25.30
Market Capitalisation: $N/A
VWAP: $24.55
Shares in Issue: N/A

Duke Energy Cor (DUKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.55 Automatic Execution
14:50:48 - 06-Feb-26
See more Duke Energy Cor trades

Duke Energy Cor (DUKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.55 24.55 24.55 24.56 102
5th Feb 2026 (Thu) 24.57 24.57 24.53 24.51 20
4th Feb 2026 (Wed) 24.55 24.55 24.55 24.56 127
3rd Feb 2026 (Tue) 24.59 24.59 24.50 24.53 57
2nd Feb 2026 (Mon) 24.55 24.62 24.55 24.60 614
30th Jan 2026 (Fri) 24.58 24.63 24.58 24.62 289
29th Jan 2026 (Thu) 24.64 24.64 24.61 24.60 200
28th Jan 2026 (Wed) 24.67 24.67 24.67 24.69 4,102
27th Jan 2026 (Tue) 24.78 24.78 24.725 24.69 434
26th Jan 2026 (Mon) 24.79 24.84 24.67 24.83 3,764
23rd Jan 2026 (Fri) 24.77 24.77 24.77 24.79 131
22nd Jan 2026 (Thu) 24.67 24.70 24.66 24.72 626
21st Jan 2026 (Wed) 24.61 24.70 24.61 24.74 39
20th Jan 2026 (Tue) 24.53 24.58 24.53 24.62 868
19th Jan 2026 (Mon) 24.75 24.75 24.75 24.73 801
16th Jan 2026 (Fri) 24.75 24.75 24.75 24.73 801
15th Jan 2026 (Thu) 24.75 24.75 24.70 24.78 3,751
14th Jan 2026 (Wed) 24.60 24.65 24.60 24.65 301
13th Jan 2026 (Tue) 24.63 24.63 24.63 24.60 100
12th Jan 2026 (Mon) 24.59 24.60 24.59 24.60 374
9th Jan 2026 (Fri) 24.70 24.70 24.61 24.63 2,408
8th Jan 2026 (Thu) 24.70 24.73 24.70 24.72 1,600
7th Jan 2026 (Wed) 24.65 24.65 24.65 24.65 18
See more Duke Energy Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered