Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUKB.US) Share Price

Price $23.86 on 18-07-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $23.95
Sell $23.50
Buy / Sell DUKB Shares
Last Trade: -
Day's Volume: 409
Last Close: $23.83
Open: $23.86
ISIN: US26441C4024
Day's Range $23.86 - $23.86
52wk Range: $23.50 - $24.96
Market Capitalisation: $N/A
VWAP: $23.87015
Shares in Issue: N/A

Duke Energy Cor (DUKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duke Energy Cor trades

Duke Energy Cor (DUKB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.86 23.86 23.86 23.83 409
17th Jul 2025 (Thu) 23.90 23.95 23.84 23.88 3,114
16th Jul 2025 (Wed) 23.92 23.92 23.92 23.82 3
15th Jul 2025 (Tue) 23.94 23.95 23.93 23.92 743
14th Jul 2025 (Mon) 24.10 24.10 23.995 24.02 469
11th Jul 2025 (Fri) 24.05 24.05 24.05 24.08 469
10th Jul 2025 (Thu) 24.04 24.05 23.95 24.11 5,222
9th Jul 2025 (Wed) 23.81 23.97 23.81 23.97 52
8th Jul 2025 (Tue) 23.81 23.86 23.81 23.91 1,208
7th Jul 2025 (Mon) 23.87 23.87 23.80 23.84 2,019
4th Jul 2025 (Fri) 23.85 23.90 23.80 23.86 1,824
3rd Jul 2025 (Thu) 23.85 23.90 23.80 23.86 1,824
2nd Jul 2025 (Wed) 23.80 23.94 23.80 23.87 3,441
1st Jul 2025 (Tue) 23.68 23.77 23.65 23.77 2,258
30th Jun 2025 (Mon) 23.70 23.70 23.50 23.57 11,037
27th Jun 2025 (Fri) 23.90 23.90 23.76 23.71 14,058
26th Jun 2025 (Thu) 23.87 23.96 23.82 23.92 8,061
25th Jun 2025 (Wed) 24.05 24.05 23.84 23.87 2,963
24th Jun 2025 (Tue) 24.10 24.10 24.06 24.05 1,331
23rd Jun 2025 (Mon) 24.02 24.02 23.99 23.9505 129
See more Duke Energy Cor price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered