Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUKB.US) Share Price

Price $24.74 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $25.01
Sell $24.62
Last Trade: -
Day's Volume: 0
Last Close: $24.74
Open: $24.79
ISIN: US26441C4024
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Duke Energy Cor (DUKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duke Energy Cor trades

Duke Energy Cor (DUKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.79 24.79 24.74 24.74 0
15th Dec 2025 (Mon) 24.79 24.79 24.71 24.74 509
12th Dec 2025 (Fri) 24.75 24.83 24.75 24.68 620
11th Dec 2025 (Thu) 25.10 25.16 25.10 25.26 1,422
10th Dec 2025 (Wed) 25.13 25.13 25.13 25.09 27
9th Dec 2025 (Tue) 25.06 25.10 25.06 25.14 473
8th Dec 2025 (Mon) 25.02 25.02 25.00 24.96 919
5th Dec 2025 (Fri) 24.94 25.00 24.94 25.00 106
4th Dec 2025 (Thu) 24.94 24.97 24.92 24.92 6,684
3rd Dec 2025 (Wed) 24.80 24.95 24.80 24.97 3,936
2nd Dec 2025 (Tue) 24.75 24.82 24.71 24.82 2,256
1st Dec 2025 (Mon) 24.83 24.83 24.83 24.75 161
28th Nov 2025 (Fri) 25.00 25.00 24.94 24.83 1,103
27th Nov 2025 (Thu) 25.00 25.01 24.98 25.00 3,442
26th Nov 2025 (Wed) 25.00 25.01 24.98 25.00 3,442
25th Nov 2025 (Tue) 24.99 24.99 24.99 25.00 226
24th Nov 2025 (Mon) 24.94 24.94 24.89 24.90 219
21st Nov 2025 (Fri) 24.71 24.80 24.70 24.82 3,015
20th Nov 2025 (Thu) 24.84 24.85 24.84 24.85 0
19th Nov 2025 (Wed) 24.84 24.87 24.84 24.85 0
18th Nov 2025 (Tue) 24.82 24.92 24.82 24.92 300
17th Nov 2025 (Mon) 24.91 24.91 24.82 24.86 571
See more Duke Energy Cor price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered