| Price | $118.42 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.34 1.14% |
| Buy | $119.25 |
| Sell | $118.00 |
| Buy / Sell DUK Shares | |
| Last Trade: | Buy 1.00 at $118.80 |
| Day's Volume: | 151,933 |
| Last Close: | $118.42 |
| Open: | $117.38 |
| ISIN: | US26441C2044 |
| Day's Range | $117.32 - $119.09 |
| 52wk Range: | $113.33 - $119.32 |
| Market Capitalisation: | $92.54b |
| VWAP: | $118.41941 |
| Shares in Issue: | 817.26m |
Duke Energy Cor (DUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $118.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $118.79 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 101 | $118.79 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 20 | $118.41 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 15 | $118.41 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 12 | $118.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 7 | $118.385 | Automatic Execution |
15:56:14 - 18-Jul-25 |
