| Price | $125.94 on 07-08-2025 at 21:34:45 |
|---|---|
| Change | $0.73 0.58% |
| Buy | $126.50 |
| Sell | $125.41 |
| Last Trade: | Sell 2.00 at $125.94 |
| Day's Volume: | 146,836 |
| Last Close: | $125.93 |
| Open: | $124.83 |
| ISIN: | US26441C2044 |
| Day's Range | $124.83 - $126.33 |
| 52wk Range: | $113.33 - $128.99 |
| Market Capitalisation: | $97.42b |
| VWAP: | $125.74332 |
| Shares in Issue: | 817.26m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $125.94 | Ordinary |
17:23:22 - 07-Aug-25 |
| Sell* | 70 | $125.95 | Ordinary |
17:23:22 - 07-Aug-25 |
| Sell* | 6 | $125.91 | Automatic Execution |
15:54:41 - 07-Aug-25 |
| Sell* | 6 | $125.92 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Buy* | 7 | $125.92 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 5 | $125.91 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 6 | $125.91 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 5 | $125.92 | Automatic Execution |
15:54:40 - 07-Aug-25 |
| Sell* | 52 | $125.92 | Automatic Execution |
15:54:40 - 07-Aug-25 |
