| Price | $121.88 on 06-02-2026 at 22:29:02 |
|---|---|
| Change | $-1.53 -1.24% |
| Buy | $122.25 |
| Sell | $121.87 |
| Last Trade: | Sell 5.00 at $121.88 |
| Day's Volume: | 227,729 |
| Last Close: | $121.86 |
| Open: | $124.20 |
| ISIN: | US26441C2044 |
| Day's Range | $121.36 - $124.26 |
| 52wk Range: | $113.33 - $130.03 |
| Market Capitalisation: | $96.04b |
| VWAP: | $121.99647 |
| Shares in Issue: | 817.66m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $121.88 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 5 | $121.88 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $121.87 | Ordinary |
17:18:57 - 06-Feb-26 |
