| Price | $119.60 on 27-01-2026 at 14:49:42 |
|---|---|
| Change | $0.60 0.51% |
| Buy | $119.62 |
| Sell | $119.48 |
| Last Trade: | Sell 18.00 at $118.33 |
| Day's Volume: | 2,275 |
| Last Close: | $118.78 |
| Open: | $118.64 |
| ISIN: | US26441C2044 |
| Day's Range | $118.63 - $119.75 |
| 52wk Range: | $113.33 - $130.03 |
| Market Capitalisation: | $92.32b |
| VWAP: | $118.87306 |
| Shares in Issue: | 817.66m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $118.33 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 51 | $118.58 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 11 | $118.59 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 51 | $118.59 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 25 | $118.63 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 114 | $118.63 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 18 | $118.63 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 13 | $118.63 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
09:31:13 - 27-Jan-26 |
