| Price | $121.07 on 19-09-2025 at 21:29:47 |
|---|---|
| Change | $0.98 0.81% |
| Buy | $121.50 |
| Sell | $120.11 |
| Last Trade: | Buy 31.00 at $121.37 |
| Day's Volume: | 91,582 |
| Last Close: | $121.08 |
| Open: | $120.40 |
| ISIN: | US26441C2044 |
| Day's Range | $120.05 - $121.60 |
| 52wk Range: | $113.33 - $128.99 |
| Market Capitalisation: | $95.18b |
| VWAP: | $120.91216 |
| Shares in Issue: | 817.62m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $121.37 | Ordinary |
16:40:15 - 19-Sep-25 |
| Buy* | 1 | $121.55 | Ordinary |
16:40:15 - 19-Sep-25 |
| Buy* | 1 | $121.23 | Ordinary |
16:40:15 - 19-Sep-25 |
| Buy* | 1 | $121.32 | Ordinary |
16:40:15 - 19-Sep-25 |
| Buy* | 12 | $121.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 28 | $121.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $121.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 13 | $121.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 24 | $121.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $121.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
