Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.US) Share Price

Price $132.20 on 03-04-2026 at 22:47:27
Change $1.30 0.98%
Buy $132.80
Sell $130.66
Last Trade: -
Day's Volume: 129,795
Last Close: $132.22
Open: $131.92
ISIN: US26441C2044
Day's Range $131.64 - $133.00
52wk Range: $111.24 - $134.27
Market Capitalisation: $102.83b
VWAP: $132.30952
Shares in Issue: 818.12m

Duke Energy Cor (DUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duke Energy Cor trades

Duke Energy Cor (DUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.92 133.00 131.64 132.22 129,795
2nd Apr 2026 (Thu) 131.92 133.00 131.64 132.22 129,795
1st Apr 2026 (Wed) 130.71 131.87 129.88 130.90 205,056
31st Mar 2026 (Tue) 132.36 132.48 129.77 130.94 166,388
30th Mar 2026 (Mon) 131.45 132.71 131.10 131.71 132,117
27th Mar 2026 (Fri) 129.625 131.21 129.22 129.99 230,457
26th Mar 2026 (Thu) 128.70 129.85 127.96 129.38 140,939
25th Mar 2026 (Wed) 128.20 129.00 127.725 128.16 131,568
24th Mar 2026 (Tue) 127.05 129.06 126.99 127.38 180,263
23rd Mar 2026 (Mon) 127.69 128.11 126.95 127.34 148,092
20th Mar 2026 (Fri) 130.41 130.54 126.79 126.81 215,174
19th Mar 2026 (Thu) 130.95 131.40 128.90 129.74 183,735
18th Mar 2026 (Wed) 132.40 132.58 130.70 130.75 146,248
17th Mar 2026 (Tue) 134.245 134.245 132.80 132.95 158,071
16th Mar 2026 (Mon) 134.27 134.27 133.055 133.46 216,219
13th Mar 2026 (Fri) 133.065 134.11 132.83 133.15 205,539
12th Mar 2026 (Thu) 130.26 133.20 130.26 131.82 336,590
11th Mar 2026 (Wed) 129.48 130.50 129.28 130.03 181,576
10th Mar 2026 (Tue) 129.50 130.68 128.75 129.69 209,442
9th Mar 2026 (Mon) 132.05 132.25 130.56 131.08 294,832
6th Mar 2026 (Fri) 131.58 132.63 130.25 132.50 282,887
5th Mar 2026 (Thu) 131.10 131.73 129.54 131.61 177,161
4th Mar 2026 (Wed) 131.34 132.64 130.60 131.88 161,805
See more Duke Energy Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered