| Price | $114.13 on 10-12-2025 at 22:32:14 |
|---|---|
| Change | $-1.11 -0.96% |
| Buy | $114.47 |
| Sell | $114.24 |
| Last Trade: | Sell 1.00 at $114.13 |
| Day's Volume: | 131,408 |
| Last Close: | $114.00 |
| Open: | $115.10 |
| ISIN: | US26441C2044 |
| Day's Range | $113.90 - $115.19 |
| 52wk Range: | $113.33 - $130.03 |
| Market Capitalisation: | $90.60b |
| VWAP: | $114.40289 |
| Shares in Issue: | 817.66m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.13 | Ordinary |
17:03:09 - 10-Dec-25 |
| Sell* | 5 | $114.13 | Ordinary |
17:03:09 - 10-Dec-25 |
| Sell* | 1 | $114.13 | Ordinary |
16:47:48 - 10-Dec-25 |
| Sell* | 25 | $114.14 | Ordinary |
16:47:48 - 10-Dec-25 |
| Sell* | 70 | $114.15 | Ordinary |
16:47:48 - 10-Dec-25 |
| Sell* | 50 | $114.15 | Ordinary |
16:44:17 - 10-Dec-25 |
| Sell* | 15 | $114.24 | Ordinary |
16:40:50 - 10-Dec-25 |
| Buy* | 27 | $114.10 | Ordinary |
16:16:37 - 10-Dec-25 |
| Buy* | 67 | $114.10 | Ordinary |
16:16:37 - 10-Dec-25 |
| Sell* | 21 | $114.11 | Ordinary |
16:16:10 - 10-Dec-25 |
