| Price | $131.06 on 09-03-2026 at 20:50:41 |
|---|---|
| Change | $-2.32 -1.75% |
| Buy | $131.93 |
| Sell | $130.24 |
| Last Trade: | Sell 1.00 at $130.18 |
| Day's Volume: | 294,820 |
| Last Close: | $131.08 |
| Open: | $132.05 |
| ISIN: | US26441C2044 |
| Day's Range | $130.56 - $132.25 |
| 52wk Range: | $113.33 - $132.83 |
| Market Capitalisation: | $104.04b |
| VWAP: | $131.18333 |
| Shares in Issue: | 817.67m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $130.18 | Ordinary |
16:29:58 - 09-Mar-26 |
| Sell* | 1 | $130.22 | Ordinary |
16:29:58 - 09-Mar-26 |
| Buy* | 1 | $130.70 | Ordinary |
16:20:08 - 09-Mar-26 |
| Sell* | 1 | $130.14 | Ordinary |
16:20:08 - 09-Mar-26 |
| Sell* | 30 | $130.18 | Ordinary |
16:20:08 - 09-Mar-26 |
| Sell* | 1 | $130.22 | Ordinary |
16:20:08 - 09-Mar-26 |
| Sell* | 1 | $130.77 | Ordinary |
16:20:08 - 09-Mar-26 |
| Buy* | 5 | $131.17 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
