| Price | $122.37 on 28-08-2025 at 20:15:41 |
|---|---|
| Change | $-1.28 -1.03% |
| Buy | $123.50 |
| Sell | $122.20 |
| Last Trade: | Sell 5.00 at $122.63 |
| Day's Volume: | 134,157 |
| Last Close: | $122.37 |
| Open: | $123.565 |
| ISIN: | US26441C2044 |
| Day's Range | $122.25 - $123.565 |
| 52wk Range: | $113.33 - $128.99 |
| Market Capitalisation: | $96.86b |
| VWAP: | $122.65154 |
| Shares in Issue: | 817.62m |
Duke Energy Cor (DUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $122.63 | Automatic Execution |
15:56:20 - 28-Aug-25 |
| Sell* | 100 | $122.595 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 71 | $122.60 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 6 | $122.60 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 31 | $122.60 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 40 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 5 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 7 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 10 | $122.61 | Automatic Execution |
15:55:56 - 28-Aug-25 |
