| Price | $42.195 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.5% |
| Buy | $45.68 |
| Sell | $38.44 |
| Last Trade: | Sell 100.00 at $42.19 |
| Day's Volume: | 11,383 |
| Last Close: | $42.16 |
| Open: | $42.24 |
| ISIN: | US25434V8312 |
| Day's Range | $42.09 - $42.37 |
| 52wk Range: | $35.86 - $42.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.26299 |
| Shares in Issue: | N/A |
Dimensional Us (DUHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.19 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 300 | $42.195 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 167 | $42.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 33 | $42.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 9 | $42.25 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 21 | $42.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 70 | $42.25 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 101 | $42.24 | Automatic Execution |
15:16:49 - 28-Sep-26 |
