Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DUHP.US) Share Price

Price $39.78 on 13-05-2026 at 13:47:10
Change $-0.04 -0.1%
Buy $39.78
Sell $39.77
Last Trade: Sell 212.00 at $39.82
Day's Volume: 824
Last Close: $39.83
Open: $39.82
ISIN: US25434V8312
Day's Range $39.78 - $39.82
52wk Range: $33.34 - $39.96
Market Capitalisation: $N/A
VWAP: $39.80544
Shares in Issue: N/A

Dimensional Us (DUHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 $39.82 Automatic Execution
09:32:07 - 13-May-26
Sell* 212 $39.82 Automatic Execution
09:32:07 - 13-May-26
See more Dimensional Us trades

Dimensional Us (DUHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 39.68 39.85 39.56 39.83 20,941
11th May 2026 (Mon) 39.71 39.92 39.71 39.84 20,627
8th May 2026 (Fri) 39.77 39.855 39.70 39.74 26,602
7th May 2026 (Thu) 39.86 39.96 39.67 39.70 28,742
6th May 2026 (Wed) 39.53 39.89 39.47 39.85 11,778
5th May 2026 (Tue) 39.16 39.365 39.07 39.32 33,221
4th May 2026 (Mon) 39.12 39.22 38.90 39.03 36,227
1st May 2026 (Fri) 39.405 39.445 39.165 39.17 33,620
30th Apr 2026 (Thu) 38.89 39.24 38.84 39.13 43,457
29th Apr 2026 (Wed) 39.03 39.03 38.85 38.96 33,617
28th Apr 2026 (Tue) 39.04 39.07 38.87 38.96 14,914
27th Apr 2026 (Mon) 39.20 39.21 39.07 39.15 11,026
24th Apr 2026 (Fri) 39.04 39.235 38.97 39.19 29,440
23rd Apr 2026 (Thu) 39.11 39.22 38.725 39.09 30,594
22nd Apr 2026 (Wed) 39.15 39.20 39.06 39.16 25,485
21st Apr 2026 (Tue) 39.27 39.36 38.92 38.98 30,223
20th Apr 2026 (Mon) 39.34 39.365 39.23 39.33 32,582
17th Apr 2026 (Fri) 39.24 39.52 39.16 39.40 34,044
16th Apr 2026 (Thu) 38.86 38.925 38.74 38.85 65,973
15th Apr 2026 (Wed) 38.68 38.795 38.57 38.76 37,439
14th Apr 2026 (Tue) 38.38 38.655 38.38 38.66 25,270
13th Apr 2026 (Mon) 37.82 38.255 37.76 38.26 80,118
See more Dimensional Us price history
FTSE 100 Latest
Value10,308.31
Change42.99

Login to your account

Forgot Password?

Not Registered