Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DUHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.24 42.37 42.09 42.16 11,383
25th Sep 2026 (Fri) 42.27 42.425 42.11 42.41 11,332
24th Sep 2026 (Thu) 42.02 42.23 41.97 42.14 15,730
23rd Sep 2026 (Wed) 42.43 42.43 42.11 42.15 38,960
22nd Sep 2026 (Tue) 42.37 42.49 42.32 42.43 19,338
21st Sep 2026 (Mon) 41.93 42.43 41.93 42.33 7,193
18th Sep 2026 (Fri) 41.65 41.74 41.50 41.73 18,812
17th Sep 2026 (Thu) 41.77 41.77 41.565 41.71 16,695
16th Sep 2026 (Wed) 41.56 41.67 41.09 41.30 38,016
15th Sep 2026 (Tue) 41.59 41.59 41.405 41.45 13,156
14th Sep 2026 (Mon) 41.51 41.775 41.51 41.69 23,819
11th Sep 2026 (Fri) 41.94 41.97 41.815 41.85 16,974
10th Sep 2026 (Thu) 41.63 41.71 41.49 41.57 18,632
9th Sep 2026 (Wed) 42.04 42.06 41.86 41.89 20,419
8th Sep 2026 (Tue) 42.29 42.29 42.06 42.08 18,914
7th Sep 2026 (Mon) 42.53 42.59 42.43 42.49 15,294
4th Sep 2026 (Fri) 42.53 42.59 42.43 42.49 15,294
3rd Sep 2026 (Thu) 42.26 42.50 42.15 42.48 22,892
2nd Sep 2026 (Wed) 41.995 42.18 41.96 42.14 11,103
1st Sep 2026 (Tue) 41.98 42.07 41.78 41.88 28,303
31st Aug 2026 (Mon) 42.15 42.255 42.09 42.22 11,444
28th Aug 2026 (Fri) 42.59 42.65 42.305 42.35 8,187
27th Aug 2026 (Thu) 42.50 42.66 42.47 42.56 16,039
26th Aug 2026 (Wed) 42.49 42.60 42.46 42.50 9,574
25th Aug 2026 (Tue) 42.50 42.505 42.39 42.47 9,167
24th Aug 2026 (Mon) 42.25 42.365 42.18 42.33 13,977
21st Aug 2026 (Fri) 42.32 42.49 42.31 42.41 10,434
20th Aug 2026 (Thu) 42.39 42.46 42.165 42.19 9,818
19th Aug 2026 (Wed) 42.61 42.73 42.47 42.51 16,925
18th Aug 2026 (Tue) 42.38 42.45 42.285 42.33 45,770
17th Aug 2026 (Mon) 42.71 42.74 42.555 42.57 35,964
14th Aug 2026 (Fri) 42.82 42.87 42.74 42.79 11,078
13th Aug 2026 (Thu) 42.68 42.885 42.68 42.88 16,846
12th Aug 2026 (Wed) 42.60 42.61 42.475 42.53 13,896
11th Aug 2026 (Tue) 42.57 42.65 42.38 42.42 17,545
10th Aug 2026 (Mon) 42.46 42.52 42.42 42.45 19,736
7th Aug 2026 (Fri) 42.43 42.54 42.39 42.52 16,628
6th Aug 2026 (Thu) 42.42 42.51 42.29 42.41 24,145
5th Aug 2026 (Wed) 42.66 42.76 42.35 42.42 28,992
4th Aug 2026 (Tue) 41.82 42.36 41.82 42.28 12,855
3rd Aug 2026 (Mon) 41.33 41.63 41.33 41.60 15,689
31st Jul 2026 (Fri) 41.10 41.27 40.75 41.17 26,633
30th Jul 2026 (Thu) 41.10 41.29 40.91 41.28 13,163
29th Jul 2026 (Wed) 41.38 41.49 40.83 40.85 14,339
FTSE 100 Latest
Value10,684.88
Change-10.37