| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 39.68 | 39.85 | 39.56 | 39.83 | 20,941 |
| 11th May 2026 (Mon) | 39.71 | 39.92 | 39.71 | 39.84 | 20,627 |
| 8th May 2026 (Fri) | 39.77 | 39.855 | 39.70 | 39.74 | 26,602 |
| 7th May 2026 (Thu) | 39.86 | 39.96 | 39.67 | 39.70 | 28,742 |
| 6th May 2026 (Wed) | 39.53 | 39.89 | 39.47 | 39.85 | 11,778 |
| 5th May 2026 (Tue) | 39.16 | 39.365 | 39.07 | 39.32 | 33,221 |
| 4th May 2026 (Mon) | 39.12 | 39.22 | 38.90 | 39.03 | 36,227 |
| 1st May 2026 (Fri) | 39.405 | 39.445 | 39.165 | 39.17 | 33,620 |
| 30th Apr 2026 (Thu) | 38.89 | 39.24 | 38.84 | 39.13 | 43,457 |
| 29th Apr 2026 (Wed) | 39.03 | 39.03 | 38.85 | 38.96 | 33,617 |
| 28th Apr 2026 (Tue) | 39.04 | 39.07 | 38.87 | 38.96 | 14,914 |
| 27th Apr 2026 (Mon) | 39.20 | 39.21 | 39.07 | 39.15 | 11,026 |
| 24th Apr 2026 (Fri) | 39.04 | 39.235 | 38.97 | 39.19 | 29,440 |
| 23rd Apr 2026 (Thu) | 39.11 | 39.22 | 38.725 | 39.09 | 30,594 |
| 22nd Apr 2026 (Wed) | 39.15 | 39.20 | 39.06 | 39.16 | 25,485 |
| 21st Apr 2026 (Tue) | 39.27 | 39.36 | 38.92 | 38.98 | 30,223 |
| 20th Apr 2026 (Mon) | 39.34 | 39.365 | 39.23 | 39.33 | 32,582 |
| 17th Apr 2026 (Fri) | 39.24 | 39.52 | 39.16 | 39.40 | 34,044 |
| 16th Apr 2026 (Thu) | 38.86 | 38.925 | 38.74 | 38.85 | 65,973 |
| 15th Apr 2026 (Wed) | 38.68 | 38.795 | 38.57 | 38.76 | 37,439 |
| 14th Apr 2026 (Tue) | 38.38 | 38.655 | 38.38 | 38.66 | 25,270 |
| 13th Apr 2026 (Mon) | 37.82 | 38.255 | 37.76 | 38.26 | 80,118 |
| 10th Apr 2026 (Fri) | 38.07 | 38.08 | 37.86 | 37.92 | 35,550 |
| 9th Apr 2026 (Thu) | 37.82 | 38.17 | 37.805 | 38.09 | 66,626 |
| 8th Apr 2026 (Wed) | 37.83 | 37.93 | 37.67 | 37.91 | 77,603 |
| 7th Apr 2026 (Tue) | 36.86 | 36.915 | 36.56 | 36.91 | 210,793 |
| 6th Apr 2026 (Mon) | 37.01 | 37.16 | 36.94 | 37.12 | 95,127 |
| 3rd Apr 2026 (Fri) | 36.59 | 37.16 | 36.50 | 37.00 | 49,446 |
| 2nd Apr 2026 (Thu) | 36.59 | 37.16 | 36.50 | 37.00 | 49,446 |
| 1st Apr 2026 (Wed) | 36.97 | 37.22 | 36.89 | 36.99 | 32,713 |
| 31st Mar 2026 (Tue) | 36.25 | 36.815 | 36.08 | 36.76 | 30,350 |
| 30th Mar 2026 (Mon) | 36.24 | 36.24 | 35.70 | 35.83 | 41,158 |
| 27th Mar 2026 (Fri) | 36.31 | 36.37 | 35.86 | 35.93 | 76,647 |
| 26th Mar 2026 (Thu) | 36.82 | 37.01 | 36.47 | 36.46 | 45,043 |
| 25th Mar 2026 (Wed) | 37.24 | 37.27 | 36.94 | 37.11 | 44,765 |
| 24th Mar 2026 (Tue) | 36.745 | 37.07 | 36.65 | 36.91 | 52,460 |
| 23rd Mar 2026 (Mon) | 37.11 | 37.46 | 37.005 | 37.07 | 73,548 |
| 20th Mar 2026 (Fri) | 37.00 | 37.07 | 36.46 | 36.66 | 29,583 |
| 19th Mar 2026 (Thu) | 36.97 | 37.30 | 36.91 | 37.13 | 49,667 |
| 18th Mar 2026 (Wed) | 37.55 | 37.62 | 37.15 | 37.15 | 63,991 |
| 17th Mar 2026 (Tue) | 38.02 | 38.10 | 37.76 | 37.77 | 53,766 |
| 16th Mar 2026 (Mon) | 37.85 | 38.00 | 37.73 | 37.84 | 29,791 |
| 13th Mar 2026 (Fri) | 37.92 | 38.04 | 37.47 | 37.52 | 21,289 |