| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.68 | 41.91 | 41.53 | 41.87 | 22,618 |
| 9th Jul 2026 (Thu) | 41.56 | 41.74 | 41.53 | 41.70 | 17,872 |
| 8th Jul 2026 (Wed) | 41.15 | 41.43 | 41.07 | 41.37 | 17,169 |
| 7th Jul 2026 (Tue) | 41.65 | 41.65 | 41.36 | 41.50 | 18,131 |
| 6th Jul 2026 (Mon) | 41.80 | 41.80 | 41.57 | 41.70 | 28,559 |
| 3rd Jul 2026 (Fri) | 41.65 | 41.65 | 41.59 | 41.59 | 0 |
| 2nd Jul 2026 (Thu) | 41.65 | 41.84 | 41.29 | 41.59 | 17,161 |
| 1st Jul 2026 (Wed) | 41.47 | 41.825 | 41.47 | 41.54 | 38,635 |
| 30th Jun 2026 (Tue) | 41.455 | 41.80 | 41.455 | 41.73 | 27,768 |
| 29th Jun 2026 (Mon) | 41.32 | 41.435 | 41.005 | 41.40 | 21,458 |
| 26th Jun 2026 (Fri) | 40.87 | 41.19 | 40.87 | 40.95 | 35,903 |
| 25th Jun 2026 (Thu) | 41.29 | 41.29 | 40.91 | 40.97 | 21,261 |
| 24th Jun 2026 (Wed) | 40.84 | 41.08 | 40.595 | 40.80 | 18,355 |
| 23rd Jun 2026 (Tue) | 40.65 | 40.99 | 40.64 | 40.67 | 27,795 |
| 22nd Jun 2026 (Mon) | 41.58 | 41.71 | 41.33 | 41.42 | 27,572 |
| 19th Jun 2026 (Fri) | 41.27 | 41.47 | 41.27 | 41.35 | 42,527 |
| 18th Jun 2026 (Thu) | 41.27 | 41.47 | 41.27 | 41.35 | 42,527 |
| 17th Jun 2026 (Wed) | 41.65 | 41.65 | 40.88 | 40.95 | 25,411 |
| 16th Jun 2026 (Tue) | 41.73 | 41.82 | 41.475 | 41.49 | 11,229 |
| 15th Jun 2026 (Mon) | 41.67 | 41.81 | 41.62 | 41.70 | 24,859 |
| 12th Jun 2026 (Fri) | 40.97 | 41.175 | 40.73 | 41.05 | 45,950 |
| 11th Jun 2026 (Thu) | 40.31 | 41.04 | 40.28 | 40.90 | 22,654 |
| 10th Jun 2026 (Wed) | 40.52 | 40.92 | 40.18 | 40.20 | 23,340 |
| 9th Jun 2026 (Tue) | 41.15 | 41.21 | 40.05 | 40.79 | 13,935 |
| 8th Jun 2026 (Mon) | 41.03 | 41.13 | 40.75 | 40.75 | 18,184 |
| 5th Jun 2026 (Fri) | 41.44 | 41.44 | 40.64 | 40.69 | 20,351 |
| 4th Jun 2026 (Thu) | 41.52 | 41.735 | 41.49 | 41.67 | 41,240 |
| 3rd Jun 2026 (Wed) | 41.39 | 41.455 | 41.33 | 41.37 | 15,120 |
| 2nd Jun 2026 (Tue) | 41.41 | 41.555 | 41.35 | 41.54 | 8,872 |
| 1st Jun 2026 (Mon) | 41.32 | 41.48 | 41.19 | 41.43 | 10,432 |
| 29th May 2026 (Fri) | 41.39 | 41.45 | 41.31 | 41.36 | 17,774 |
| 28th May 2026 (Thu) | 40.93 | 41.27 | 40.93 | 41.24 | 10,138 |
| 27th May 2026 (Wed) | 41.05 | 41.07 | 40.95 | 41.03 | 9,333 |
| 26th May 2026 (Tue) | 40.88 | 41.08 | 40.88 | 40.97 | 21,789 |
| 25th May 2026 (Mon) | 40.70 | 40.81 | 40.64 | 40.68 | 11,902 |
| 22nd May 2026 (Fri) | 40.70 | 40.81 | 40.64 | 40.68 | 11,902 |
| 21st May 2026 (Thu) | 39.94 | 40.40 | 39.92 | 40.30 | 23,994 |
| 20th May 2026 (Wed) | 39.70 | 40.105 | 39.675 | 40.11 | 21,073 |
| 19th May 2026 (Tue) | 39.63 | 39.87 | 39.62 | 39.68 | 29,516 |
| 18th May 2026 (Mon) | 39.85 | 39.88 | 39.545 | 39.81 | 34,113 |
| 15th May 2026 (Fri) | 39.92 | 40.06 | 39.86 | 39.86 | 11,761 |
| 14th May 2026 (Thu) | 40.04 | 40.285 | 39.96 | 40.23 | 17,984 |
| 13th May 2026 (Wed) | 39.82 | 39.975 | 39.72 | 39.90 | 10,012 |
| 12th May 2026 (Tue) | 39.68 | 39.85 | 39.56 | 39.83 | 20,941 |
| 11th May 2026 (Mon) | 39.71 | 39.92 | 39.71 | 39.84 | 20,627 |