| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.19 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 300 | $42.195 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 167 | $42.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 33 | $42.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 9 | $42.25 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 21 | $42.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 70 | $42.25 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 101 | $42.24 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 900 | $42.249 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1,160 | $42.249 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 900 | $42.249 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 200 | $42.245 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 90 | $42.23 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 200 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 200 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 30 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 70 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 200 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 20 | $42.285 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 380 | $42.285 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 20 | $42.285 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 30 | $42.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.289 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:52:01 - 28-Sep-26 |