Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DUHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $41.90 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 600 $41.90 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 600 $41.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $41.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 400 $41.89 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $41.89 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $41.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 191 $41.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $41.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 26 $41.895 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 151 $41.895 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 71 $41.89 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 33 $41.90 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 21 $41.90 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 79 $41.91 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 14 $41.91 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 43 $41.91 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 126 $41.89 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 300 $41.875 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 100 $41.875 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 400 $41.875 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 100 $41.875 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 600 $41.875 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 500 $41.875 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 700 $41.875 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 600 $41.875 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 200 $41.86 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 200 $41.865 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.865 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $41.865 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $41.865 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $41.865 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.865 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $41.86 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 47 $41.85 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 20 $41.86 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 97 $41.82 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 3 $41.82 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 10 $41.82 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 10 $41.82 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 100 $41.82 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 9 $41.82 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 191 $41.82 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 64 $41.80 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 14 $41.82 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 186 $41.82 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $41.82 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 2 $41.765 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 1 $41.74 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 2 $41.725 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 55 $41.81 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 28 $41.805 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 98 $41.80 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 92 $41.75 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 8 $41.775 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 1 $41.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 83 $41.77 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 81 $41.75 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 3 $41.755 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 100 $41.75 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 29 $41.74 Automatic Execution
 09:50:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84