Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DUHP.US) Share Price

Price $38.10 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $40.30
Sell $37.76
Last Trade: -
Day's Volume: 0
Last Close: $38.10
Open: $38.21
ISIN: US25434V8312
Day's Range $0.00 - $0.00
52wk Range: $33.34 - $38.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Us (DUHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DUHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.21 38.21 38.10 38.10 0
15th Dec 2025 (Mon) 38.21 38.21 37.99 38.10 59,602
12th Dec 2025 (Fri) 38.36 38.37 37.95 38.04 45,472
11th Dec 2025 (Thu) 37.91 38.29 37.86 38.30 70,273
10th Dec 2025 (Wed) 37.82 38.11 37.76 38.04 40,161
9th Dec 2025 (Tue) 37.94 38.00 37.80 37.81 48,765
8th Dec 2025 (Mon) 38.07 38.07 37.88 37.94 27,189
5th Dec 2025 (Fri) 38.08 38.22 38.03 38.08 40,098
4th Dec 2025 (Thu) 38.13 38.13 37.94 38.05 60,272
3rd Dec 2025 (Wed) 37.97 38.12 37.93 38.04 20,669
2nd Dec 2025 (Tue) 37.98 38.08 37.90 37.97 22,835
1st Dec 2025 (Mon) 37.79 38.08 37.79 37.92 44,850
28th Nov 2025 (Fri) 37.92 38.03 37.92 38.02 15,206
27th Nov 2025 (Thu) 37.925 38.08 37.86 37.96 52,039
26th Nov 2025 (Wed) 37.925 38.08 37.86 37.96 59,452
25th Nov 2025 (Tue) 37.26 37.75 37.135 37.71 88,944
24th Nov 2025 (Mon) 37.20 37.365 37.00 37.28 27,174
21st Nov 2025 (Fri) 36.79 37.37 36.73 37.08 12,878
20th Nov 2025 (Thu) 36.99 37.13 36.99 37.13 0
19th Nov 2025 (Wed) 36.99 37.26 36.96 37.13 20,760
18th Nov 2025 (Tue) 37.04 37.21 36.82 37.00 59,368
17th Nov 2025 (Mon) 37.45 37.62 37.08 37.22 62,560
See more Dimensional Us price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered