Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DUHP.US) Share Price

Price $37.60 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $39.64
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $37.60
Open: $37.58
ISIN: US25434V8312
Day's Range $0.00 - $0.00
52wk Range: $33.34 - $37.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Us (DUHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DUHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.58 37.64 37.40 37.60 32,187
18th Sep 2025 (Thu) 37.47 37.64 37.415 37.47 89,923
17th Sep 2025 (Wed) 37.38 37.51 37.12 37.34 37,324
16th Sep 2025 (Tue) 37.36 37.40 37.19 37.28 49,940
15th Sep 2025 (Mon) 37.33 37.33 37.23 37.28 58,203
12th Sep 2025 (Fri) 37.39 37.40 37.24 37.25 51,473
11th Sep 2025 (Thu) 37.31 37.48 37.24 37.46 78,188
10th Sep 2025 (Wed) 37.16 37.30 37.06 37.15 48,775
9th Sep 2025 (Tue) 36.79 36.86 36.70 36.82 55,056
8th Sep 2025 (Mon) 36.77 36.84 36.70 36.85 27,143
5th Sep 2025 (Fri) 36.94 36.99 36.55 36.73 22,471
4th Sep 2025 (Thu) 36.68 36.91 36.675 36.91 54,178
3rd Sep 2025 (Wed) 36.64 36.68 36.49 36.65 53,191
2nd Sep 2025 (Tue) 36.46 36.625 36.355 36.62 52,470
1st Sep 2025 (Mon) 36.95 36.95 36.74 36.82 81,602
29th Aug 2025 (Fri) 36.95 36.95 36.74 36.82 81,602
28th Aug 2025 (Thu) 37.02 37.04 36.89 37.03 34,161
27th Aug 2025 (Wed) 36.93 37.025 36.92 36.98 58,537
26th Aug 2025 (Tue) 36.79 36.935 36.78 36.93 77,102
25th Aug 2025 (Mon) 36.94 36.95 36.76 36.75 42,099
22nd Aug 2025 (Fri) 36.70 37.11 36.68 37.01 71,456
See more Dimensional Us price history
FTSE 100 Latest
Value9,218.03
Change1.36

Login to your account

Forgot Password?

Not Registered