Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DUHP.US) Share Price

Price $36.995 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $39.37
Sell $36.50
Last Trade: -
Day's Volume: 49,446
Last Close: $37.00
Open: $36.59
ISIN: US25434V8312
Day's Range $36.50 - $37.16
52wk Range: $28.85 - $39.62
Market Capitalisation: $N/A
VWAP: $36.91891
Shares in Issue: N/A

Dimensional Us (DUHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DUHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.59 37.16 36.50 37.00 49,446
2nd Apr 2026 (Thu) 36.59 37.16 36.50 37.00 49,446
1st Apr 2026 (Wed) 36.97 37.22 36.89 36.99 32,713
31st Mar 2026 (Tue) 36.25 36.815 36.08 36.76 30,350
30th Mar 2026 (Mon) 36.24 36.24 35.70 35.83 41,158
27th Mar 2026 (Fri) 36.31 36.37 35.86 35.93 76,647
26th Mar 2026 (Thu) 36.82 37.01 36.47 36.46 45,043
25th Mar 2026 (Wed) 37.24 37.27 36.94 37.11 44,765
24th Mar 2026 (Tue) 36.745 37.07 36.65 36.91 52,460
23rd Mar 2026 (Mon) 37.11 37.46 37.005 37.07 73,548
20th Mar 2026 (Fri) 37.00 37.07 36.46 36.66 29,583
19th Mar 2026 (Thu) 36.97 37.30 36.91 37.13 49,667
18th Mar 2026 (Wed) 37.55 37.62 37.15 37.15 63,991
17th Mar 2026 (Tue) 38.02 38.10 37.76 37.77 53,766
16th Mar 2026 (Mon) 37.85 38.00 37.73 37.84 29,791
13th Mar 2026 (Fri) 37.92 38.04 37.47 37.52 21,289
12th Mar 2026 (Thu) 38.03 38.10 37.70 37.69 61,457
11th Mar 2026 (Wed) 38.47 38.52 38.23 38.36 44,075
10th Mar 2026 (Tue) 38.44 38.81 38.30 38.44 44,318
9th Mar 2026 (Mon) 37.98 38.64 37.69 38.56 103,270
6th Mar 2026 (Fri) 38.22 38.425 38.06 38.25 29,522
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered