Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DUHP.US) Share Price

Price $39.36 on 06-02-2026 at 22:20:04
Change $0.98 2.55%
Buy $41.82
Sell $36.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $39.395
Day's Volume: 90,879
Last Close: $39.35
Open: $38.79
ISIN: US25434V8312
Day's Range $38.79 - $39.40
52wk Range: $33.34 - $39.41
Market Capitalisation: $N/A
VWAP: $39.15601
Shares in Issue: N/A

Dimensional Us (DUHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.395 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 2 $39.40 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $39.395 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $39.395 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $39.395 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 5 $39.40 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 400 $39.40 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 180 $39.40 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 3 $39.41 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $39.395 Automatic Execution
 15:51:37 - 06-Feb-26
See more Dimensional Us trades

Dimensional Us (DUHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.79 39.40 38.79 39.35 90,879
5th Feb 2026 (Thu) 38.67 38.68 38.33 38.40 33,989
4th Feb 2026 (Wed) 38.715 38.87 38.54 38.74 43,401
3rd Feb 2026 (Tue) 38.87 38.98 38.42 38.59 33,490
2nd Feb 2026 (Mon) 38.74 39.01 38.67 38.96 33,175
30th Jan 2026 (Fri) 38.79 38.81 38.46 38.65 21,136
29th Jan 2026 (Thu) 38.92 38.95 38.50 38.92 11,939
28th Jan 2026 (Wed) 38.86 38.86 38.65 38.80 33,170
27th Jan 2026 (Tue) 38.77 38.90 38.74 38.80 45,534
26th Jan 2026 (Mon) 38.54 38.72 38.54 38.66 34,027
23rd Jan 2026 (Fri) 38.37 38.53 38.32 38.47 60,421
22nd Jan 2026 (Thu) 38.52 38.55 38.34 38.41 64,832
21st Jan 2026 (Wed) 37.87 38.38 37.82 38.21 76,450
20th Jan 2026 (Tue) 37.94 38.04 37.72 37.77 61,719
19th Jan 2026 (Mon) 38.60 38.63 38.45 38.49 46,048
16th Jan 2026 (Fri) 38.60 38.63 38.45 38.49 46,048
15th Jan 2026 (Thu) 38.70 38.70 38.51 38.55 31,285
14th Jan 2026 (Wed) 38.47 38.50 38.23 38.47 67,904
13th Jan 2026 (Tue) 38.63 38.67 38.48 38.73 68,014
12th Jan 2026 (Mon) 38.45 38.78 38.45 38.73 16,174
9th Jan 2026 (Fri) 38.52 38.72 38.43 38.64 32,553
8th Jan 2026 (Thu) 38.24 38.43 38.24 38.37 24,371
7th Jan 2026 (Wed) 38.59 38.62 38.36 38.36 23,222
See more Dimensional Us price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered