| Price | $3.29 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.12 3.83% |
| Buy | $3.40 |
| Sell | $3.20 |
| Last Trade: | Sell 30.00 at $3.25 |
| Day's Volume: | 1,052 |
| Last Close: | $3.275 |
| Open: | $3.16 |
| ISIN: | US23786R2013 |
| Day's Range | $3.16 - $3.29 |
| 52wk Range: | $2.78 - $5.14 |
| Market Capitalisation: | $22.73m |
| VWAP: | $3.203182 |
| Shares in Issue: | 7.26m |
Data Storage Co (DTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 13 | $3.33 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 29 | $3.31 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 20 | $3.22 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 10 | $3.33 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 57 | $3.39 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 20 | $3.39 | Automatic Execution |
11:48:04 - 28-Sep-26 |
