| Price | $3.90 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.13 -3.23% |
| Buy | $4.05 |
| Sell | $3.75 |
| Last Trade: | Buy 159.00 at $3.90 |
| Day's Volume: | 1,082 |
| Last Close: | $3.90 |
| Open: | $3.92 |
| ISIN: | US23786R2013 |
| Day's Range | $3.83 - $4.00 |
| 52wk Range: | $3.31 - $5.55 |
| Market Capitalisation: | $29.41m |
| VWAP: | $3.906515 |
| Shares in Issue: | 7.26m |
Data Storage Co (DTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $3.90 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 141 | $3.90 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 40 | $3.90 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 49 | $3.90 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 25 | $3.90 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 25 | $3.90 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 227 | $3.83 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 168 | $3.84 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 34 | $3.90 | Automatic Execution |
12:22:14 - 21-May-26 |
