| Price | $3.525 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.17 4.96% |
| Buy | $3.61 |
| Sell | $3.50 |
| Last Trade: | Buy 100.00 at $3.525 |
| Day's Volume: | 3,721 |
| Last Close: | $3.59 |
| Open: | $3.48 |
| ISIN: | US23786R2013 |
| Day's Range | $3.48 - $3.55 |
| 52wk Range: | $3.17 - $5.42 |
| Market Capitalisation: | $24.26m |
| VWAP: | $3.526812 |
| Shares in Issue: | 7.26m |
Data Storage Co (DTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.525 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 3 | $3.55 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 3 | $3.55 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 16 | $3.55 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Buy* | 21 | $3.55 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 10 | $3.55 | Automatic Execution |
14:53:46 - 10-Jul-26 |
