| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.16 | 3.29 | 3.16 | 3.275 | 1,052 |
| 25th Sep 2026 (Fri) | 2.99 | 3.55 | 2.99 | 3.13 | 22,517 |
| 24th Sep 2026 (Thu) | 2.80 | 2.99 | 2.80 | 2.85 | 3,575 |
| 23rd Sep 2026 (Wed) | 2.83 | 2.83 | 2.78 | 2.78 | 49 |
| 22nd Sep 2026 (Tue) | 2.83 | 2.83 | 2.81 | 2.85 | 1,797 |
| 21st Sep 2026 (Mon) | 2.94 | 2.94 | 2.82 | 2.88 | 953 |
| 18th Sep 2026 (Fri) | 2.90 | 2.90 | 2.82 | 2.79 | 431 |
| 17th Sep 2026 (Thu) | 2.82 | 2.83 | 2.82 | 2.9401 | 201 |
| 16th Sep 2026 (Wed) | 2.87 | 2.87 | 2.86 | 2.86 | 428 |
| 15th Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.87 | 346 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 2.96 | 2.93 | 838 |
| 11th Sep 2026 (Fri) | 2.95 | 2.95 | 2.91 | 3.04 | 2,369 |
| 10th Sep 2026 (Thu) | 3.08 | 3.08 | 2.98 | 2.9895 | 1,480 |
| 9th Sep 2026 (Wed) | 3.09 | 3.15 | 3.09 | 3.10 | 234 |
| 8th Sep 2026 (Tue) | 2.97 | 3.08 | 2.97 | 3.08 | 162 |
| 7th Sep 2026 (Mon) | 2.97 | 3.01 | 2.97 | 2.96 | 3 |
| 4th Sep 2026 (Fri) | 2.97 | 3.01 | 2.97 | 2.96 | 3 |
| 3rd Sep 2026 (Thu) | 3.03 | 3.03 | 3.03 | 2.9716 | 2 |
| 2nd Sep 2026 (Wed) | 3.04 | 3.04 | 2.96 | 2.96 | 61 |
| 1st Sep 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 184 |
| 31st Aug 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 180 |
| 28th Aug 2026 (Fri) | 3.02 | 3.05 | 2.953 | 3.06 | 1,852 |
| 27th Aug 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.99 | 2,173 |
| 26th Aug 2026 (Wed) | 2.92 | 2.96 | 2.92 | 2.98 | 641 |
| 25th Aug 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.96 | 767 |
| 24th Aug 2026 (Mon) | 3.02 | 3.02 | 2.93 | 2.94 | 1,387 |
| 21st Aug 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.0524 | 2,196 |
| 20th Aug 2026 (Thu) | 3.09 | 3.09 | 3.01 | 3.02 | 630 |
| 19th Aug 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.08 | 471 |
| 18th Aug 2026 (Tue) | 3.00 | 3.06 | 3.00 | 3.05 | 3,451 |
| 17th Aug 2026 (Mon) | 3.15 | 3.15 | 3.01 | 3.01 | 238 |
| 14th Aug 2026 (Fri) | 3.15 | 3.20 | 2.86 | 3.06 | 3,734 |
| 13th Aug 2026 (Thu) | 3.45 | 3.64 | 3.45 | 3.58 | 4,396 |
| 12th Aug 2026 (Wed) | 3.44 | 3.44 | 3.33 | 3.41 | 566 |
| 11th Aug 2026 (Tue) | 3.45 | 3.48 | 3.42 | 3.48 | 1,966 |
| 10th Aug 2026 (Mon) | 3.19 | 3.21 | 3.19 | 3.20 | 756 |
| 7th Aug 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.34 | 446 |
| 6th Aug 2026 (Thu) | 3.32 | 3.32 | 3.30 | 3.32 | 642 |
| 5th Aug 2026 (Wed) | 3.06 | 3.16 | 3.06 | 3.16 | 162 |
| 4th Aug 2026 (Tue) | 3.06 | 3.105 | 3.06 | 3.105 | 15 |
| 3rd Aug 2026 (Mon) | 3.06 | 3.16 | 3.06 | 3.14 | 319 |
| 31st Jul 2026 (Fri) | 3.12 | 3.19 | 3.05 | 3.05 | 361 |
| 30th Jul 2026 (Thu) | 2.91 | 2.91 | 2.905 | 2.905 | 73 |
| 29th Jul 2026 (Wed) | 2.91 | 2.99 | 2.91 | 2.93 | 726 |