| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.98 | 3.98 | 3.91 | 4.03 | 650 |
| 19th May 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.05 | 2,614 |
| 18th May 2026 (Mon) | 3.97 | 4.10 | 3.85 | 4.00 | 9,738 |
| 15th May 2026 (Fri) | 4.12 | 4.18 | 4.06 | 4.06 | 3,263 |
| 14th May 2026 (Thu) | 4.45 | 4.55 | 4.36 | 4.36 | 7,587 |
| 13th May 2026 (Wed) | 4.40 | 4.475 | 4.40 | 4.55 | 4,297 |
| 12th May 2026 (Tue) | 4.20 | 4.60 | 4.12 | 4.49 | 17,705 |
| 11th May 2026 (Mon) | 4.32 | 4.32 | 4.115 | 4.15 | 1,604 |
| 8th May 2026 (Fri) | 4.15 | 4.24 | 4.15 | 4.26 | 740 |
| 7th May 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.14 | 449 |
| 6th May 2026 (Wed) | 4.04 | 4.23 | 4.005 | 4.21 | 4,384 |
| 5th May 2026 (Tue) | 4.01 | 4.05 | 4.01 | 4.03 | 661 |
| 4th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 3.99 | 102 |
| 1st May 2026 (Fri) | 3.94 | 3.98 | 3.94 | 3.95 | 1,393 |
| 30th Apr 2026 (Thu) | 4.045 | 4.045 | 3.98 | 3.97 | 753 |
| 29th Apr 2026 (Wed) | 4.14 | 4.14 | 3.95 | 3.99 | 273 |
| 28th Apr 2026 (Tue) | 4.00 | 4.11 | 4.00 | 4.01 | 6,181 |
| 27th Apr 2026 (Mon) | 3.92 | 4.04 | 3.92 | 4.00 | 661 |
| 24th Apr 2026 (Fri) | 3.94 | 3.95 | 3.92 | 3.925 | 5,354 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.00 | 3.90 | 3.98 | 4,225 |
| 22nd Apr 2026 (Wed) | 3.92 | 4.00 | 3.92 | 4.00 | 207 |
| 21st Apr 2026 (Tue) | 3.92 | 3.95 | 3.92 | 3.95 | 9 |
| 20th Apr 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.955 | 187 |
| 17th Apr 2026 (Fri) | 3.90 | 3.955 | 3.90 | 3.97 | 4,635 |
| 16th Apr 2026 (Thu) | 3.91 | 3.96 | 3.90 | 3.95 | 3,750 |
| 15th Apr 2026 (Wed) | 3.90 | 3.99 | 3.85 | 3.98 | 4,147 |
| 14th Apr 2026 (Tue) | 4.20 | 4.27 | 4.00 | 4.04 | 51,056 |
| 13th Apr 2026 (Mon) | 4.09 | 4.22 | 4.09 | 4.22 | 162 |
| 10th Apr 2026 (Fri) | 4.09 | 4.33 | 3.96 | 4.00 | 3,209 |
| 9th Apr 2026 (Thu) | 3.96 | 4.10 | 3.95 | 4.07 | 859 |
| 8th Apr 2026 (Wed) | 3.86 | 3.90 | 3.86 | 3.87 | 2,727 |
| 7th Apr 2026 (Tue) | 3.86 | 3.91 | 3.86 | 3.84 | 84 |
| 6th Apr 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.87 | 56 |
| 3rd Apr 2026 (Fri) | 3.86 | 3.89 | 3.86 | 3.89 | 226 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.89 | 3.86 | 3.89 | 226 |
| 1st Apr 2026 (Wed) | 3.86 | 3.98 | 3.86 | 3.98 | 65 |
| 31st Mar 2026 (Tue) | 3.86 | 3.86 | 3.765 | 3.765 | 8 |
| 30th Mar 2026 (Mon) | 3.86 | 3.92 | 3.86 | 3.88 | 322 |
| 27th Mar 2026 (Fri) | 3.85 | 4.05 | 3.82 | 4.05 | 316 |
| 26th Mar 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 102 |
| 25th Mar 2026 (Wed) | 3.92 | 3.95 | 3.92 | 4.06 | 738 |
| 24th Mar 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 72 |
| 23rd Mar 2026 (Mon) | 3.89 | 3.93 | 3.89 | 3.84 | 166 |