| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.48 | 3.55 | 3.48 | 3.59 | 3,721 |
| 9th Jul 2026 (Thu) | 3.33 | 3.44 | 3.33 | 3.43 | 1,297 |
| 8th Jul 2026 (Wed) | 3.37 | 3.37 | 3.34 | 3.34 | 131 |
| 7th Jul 2026 (Tue) | 3.37 | 3.37 | 3.36 | 3.42 | 503 |
| 6th Jul 2026 (Mon) | 3.45 | 3.45 | 3.41 | 3.46 | 606 |
| 3rd Jul 2026 (Fri) | 3.34 | 3.38 | 3.34 | 3.38 | 0 |
| 2nd Jul 2026 (Thu) | 3.34 | 3.34 | 3.33 | 3.38 | 481 |
| 1st Jul 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.357 | 1,024 |
| 30th Jun 2026 (Tue) | 3.40 | 3.41 | 3.30 | 3.45 | 1,208 |
| 29th Jun 2026 (Mon) | 3.24 | 3.33 | 3.24 | 3.33 | 538 |
| 26th Jun 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.35 | 483 |
| 25th Jun 2026 (Thu) | 3.65 | 3.65 | 3.37 | 3.41 | 1,561 |
| 24th Jun 2026 (Wed) | 3.54 | 3.90 | 3.54 | 3.69 | 3,637 |
| 23rd Jun 2026 (Tue) | 3.31 | 3.50 | 3.31 | 3.41 | 1,348 |
| 22nd Jun 2026 (Mon) | 3.28 | 3.28 | 3.21 | 3.32 | 1,571 |
| 19th Jun 2026 (Fri) | 3.45 | 3.45 | 3.32 | 3.27 | 3,346 |
| 18th Jun 2026 (Thu) | 3.45 | 3.45 | 3.32 | 3.27 | 3,346 |
| 17th Jun 2026 (Wed) | 3.25 | 3.51 | 3.23 | 3.55 | 2,226 |
| 16th Jun 2026 (Tue) | 3.25 | 3.25 | 3.17 | 3.26 | 473 |
| 15th Jun 2026 (Mon) | 3.275 | 3.33 | 3.24 | 3.305 | 5,536 |
| 12th Jun 2026 (Fri) | 3.34 | 3.34 | 3.19 | 3.13 | 8,492 |
| 11th Jun 2026 (Thu) | 3.335 | 3.43 | 3.33 | 3.41 | 289 |
| 10th Jun 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.40 | 188 |
| 9th Jun 2026 (Tue) | 3.36 | 3.36 | 3.24 | 3.23 | 843 |
| 8th Jun 2026 (Mon) | 3.375 | 3.375 | 3.375 | 3.40 | 411 |
| 5th Jun 2026 (Fri) | 3.485 | 3.485 | 3.31 | 3.33 | 961 |
| 4th Jun 2026 (Thu) | 3.50 | 3.53 | 3.48 | 3.53 | 834 |
| 3rd Jun 2026 (Wed) | 3.53 | 3.53 | 3.44 | 3.54 | 3,193 |
| 2nd Jun 2026 (Tue) | 3.65 | 3.65 | 3.56 | 3.59 | 2,780 |
| 1st Jun 2026 (Mon) | 3.70 | 3.75 | 3.65 | 3.74 | 1,581 |
| 29th May 2026 (Fri) | 3.695 | 3.715 | 3.695 | 3.73 | 1,323 |
| 28th May 2026 (Thu) | 3.70 | 3.70 | 3.66 | 3.72 | 1,251 |
| 27th May 2026 (Wed) | 3.89 | 3.89 | 3.75 | 3.78 | 11,497 |
| 26th May 2026 (Tue) | 3.90 | 3.90 | 3.75 | 3.84 | 11,663 |
| 25th May 2026 (Mon) | 3.92 | 3.92 | 3.78 | 3.765 | 12,816 |
| 22nd May 2026 (Fri) | 3.92 | 3.92 | 3.78 | 3.765 | 12,816 |
| 21st May 2026 (Thu) | 3.92 | 4.00 | 3.83 | 3.90 | 1,082 |
| 20th May 2026 (Wed) | 3.98 | 3.98 | 3.91 | 4.03 | 650 |
| 19th May 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.05 | 2,614 |
| 18th May 2026 (Mon) | 3.97 | 4.10 | 3.85 | 4.00 | 9,738 |
| 15th May 2026 (Fri) | 4.12 | 4.18 | 4.06 | 4.06 | 3,263 |
| 14th May 2026 (Thu) | 4.45 | 4.55 | 4.36 | 4.36 | 7,587 |
| 13th May 2026 (Wed) | 4.40 | 4.475 | 4.40 | 4.55 | 4,297 |
| 12th May 2026 (Tue) | 4.20 | 4.60 | 4.12 | 4.49 | 17,705 |
| 11th May 2026 (Mon) | 4.32 | 4.32 | 4.115 | 4.15 | 1,604 |