Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.525 Automatic Execution
15:32:40 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
15:31:02 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
15:30:30 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
15:30:23 - 10-Jul-26
Buy* 3 $3.55 Automatic Execution
15:30:23 - 10-Jul-26
Buy* 3 $3.55 Automatic Execution
15:27:18 - 10-Jul-26
Buy* 16 $3.55 Automatic Execution
15:27:18 - 10-Jul-26
Buy* 21 $3.55 Automatic Execution
15:26:20 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
15:03:46 - 10-Jul-26
Buy* 10 $3.55 Automatic Execution
14:53:46 - 10-Jul-26
Buy* 90 $3.55 Automatic Execution
14:53:46 - 10-Jul-26
Buy* 28 $3.55 Automatic Execution
14:32:03 - 10-Jul-26
Buy* 72 $3.54 Automatic Execution
14:32:03 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
14:20:06 - 10-Jul-26
Buy* 27 $3.55 Automatic Execution
13:55:36 - 10-Jul-26
Buy* 37 $3.54 Automatic Execution
13:55:36 - 10-Jul-26
Buy* 280 $3.51 Automatic Execution
12:28:58 - 10-Jul-26
Buy* 158 $3.51 Automatic Execution
12:27:26 - 10-Jul-26
Buy* 280 $3.52 Automatic Execution
12:21:03 - 10-Jul-26
Buy* 210 $3.52 Automatic Execution
12:20:41 - 10-Jul-26
Buy* 5 $3.52 Automatic Execution
12:20:41 - 10-Jul-26
Buy* 104 $3.50 Automatic Execution
11:20:08 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
10:48:09 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
10:16:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84