Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTST.US) Share Price

Price $3.90 on 03-04-2026 at 22:47:27
Change $-0.08 -2.06%
Buy $4.06
Sell $3.89
Last Trade: -
Day's Volume: 226
Last Close: $3.89
Open: $3.86
ISIN: US23786R2013
Day's Range $0.00 - $0.00
52wk Range: $2.93 - $5.42
Market Capitalisation: $28.25m
VWAP: $4.067746
Shares in Issue: 7.26m

Data Storage Co (DTST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data Storage Co trades

Data Storage Co (DTST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.86 3.89 3.86 3.89 226
2nd Apr 2026 (Thu) 3.86 3.89 3.86 3.89 226
1st Apr 2026 (Wed) 3.86 3.98 3.86 3.98 65
31st Mar 2026 (Tue) 3.86 3.86 3.765 3.765 8
30th Mar 2026 (Mon) 3.86 3.92 3.86 3.88 322
27th Mar 2026 (Fri) 3.85 4.05 3.82 4.05 316
26th Mar 2026 (Thu) 3.92 3.92 3.92 3.92 102
25th Mar 2026 (Wed) 3.92 3.95 3.92 4.06 738
24th Mar 2026 (Tue) 3.89 3.89 3.89 3.89 72
23rd Mar 2026 (Mon) 3.89 3.93 3.89 3.84 166
20th Mar 2026 (Fri) 3.95 3.95 3.83 3.71 0
19th Mar 2026 (Thu) 4.05 4.05 4.05 4.00 276
18th Mar 2026 (Wed) 4.05 4.065 4.05 4.01 99
17th Mar 2026 (Tue) 3.98 4.10 3.98 4.02 360
16th Mar 2026 (Mon) 3.98 3.98 3.90 3.90 166
13th Mar 2026 (Fri) 3.98 4.06 3.98 4.01 198
12th Mar 2026 (Thu) 4.10 4.10 4.09 4.09 12
11th Mar 2026 (Wed) 4.10 4.10 4.10 4.10 368
10th Mar 2026 (Tue) 4.02 4.02 4.02 4.02 461
9th Mar 2026 (Mon) 3.92 3.92 3.89 3.89 283
6th Mar 2026 (Fri) 4.02 4.02 3.96 3.99 166
See more Data Storage Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered