| Price | $4.81 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.21% |
| Buy | $4.95 |
| Sell | $4.68 |
| Buy / Sell DTST Shares | |
| Last Trade: | Buy 89.00 at $4.84 |
| Day's Volume: | 18,497 |
| Last Close: | $4.81 |
| Open: | $4.81 |
| ISIN: | US23786R2013 |
| Day's Range | $4.69 - $5.00 |
| 52wk Range: | $3.31 - $5.42 |
| Market Capitalisation: | $34.49m |
| VWAP: | $4.816311 |
| Shares in Issue: | 7.14m |
Data Storage Co (DTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $4.84 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $4.81 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 32 | $4.81 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 400 | $4.80 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 47 | $4.80 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 68 | $4.81 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 32 | $4.82 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
14:28:10 - 18-Jul-25 |
