| Price | $4.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.21% |
| Buy | $4.95 |
| Sell | $4.47 |
| Last Trade: | Buy 1.00 at $4.91 |
| Day's Volume: | 455 |
| Last Close: | $4.81 |
| Open: | $4.82 |
| ISIN: | US23786R2013 |
| Day's Range | $4.82 - $4.82 |
| 52wk Range: | $3.31 - $5.42 |
| Market Capitalisation: | $35.40m |
| VWAP: | $4.762274 |
| Shares in Issue: | 7.26m |
Data Storage Co (DTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.91 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $4.78 | Ordinary |
09:13:50 - 06-Feb-26 |
| Sell* | 6 | $4.84 | Ordinary |
04:41:33 - 06-Feb-26 |
