Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Data Storage Co (DTST.US) Share Price

Price $5.02 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $5.05
Sell $5.03
Last Trade: -
Day's Volume: 0
Last Close: $5.02
Open: $5.00
ISIN: US23786R2013
Day's Range $0.00 - $0.00
52wk Range: $3.31 - $5.42
Market Capitalisation: $36.46m
VWAP: $0.00
Shares in Issue: 7.26m

Data Storage Co (DTST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Data Storage Co trades

Data Storage Co (DTST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.00 5.02 5.00 5.02 0
15th Dec 2025 (Mon) 5.00 5.04 4.99 5.02 7,895
12th Dec 2025 (Fri) 5.03 5.03 4.95 5.00 20,400
11th Dec 2025 (Thu) 5.01 5.02 4.95 5.03 36,305
10th Dec 2025 (Wed) 5.03 5.05 5.01 5.02 5,447
9th Dec 2025 (Tue) 4.97 5.04 4.97 5.04 22,397
8th Dec 2025 (Mon) 4.855 5.00 4.85 4.96 71,984
5th Dec 2025 (Fri) 4.43 4.43 4.38 4.42 4,496
4th Dec 2025 (Thu) 4.43 4.46 4.38 4.42 2,567
3rd Dec 2025 (Wed) 4.37 4.37 4.36 4.39 312
2nd Dec 2025 (Tue) 4.445 4.445 4.36 4.39 6,903
1st Dec 2025 (Mon) 4.45 4.50 4.45 4.44 13,276
28th Nov 2025 (Fri) 4.40 4.40 4.40 4.42 101
27th Nov 2025 (Thu) 4.36 4.46 4.36 4.40 1,642
26th Nov 2025 (Wed) 4.36 4.46 4.36 4.40 1,621
25th Nov 2025 (Tue) 4.38 4.38 4.33 4.40 443
24th Nov 2025 (Mon) 4.22 4.43 4.22 4.37 1,204
21st Nov 2025 (Fri) 4.21 4.27 4.21 4.22 1,004
20th Nov 2025 (Thu) 4.14 4.27 4.14 4.27 0
19th Nov 2025 (Wed) 4.14 4.32 4.14 4.27 6,763
18th Nov 2025 (Tue) 3.92 4.10 3.87 4.06 3,129
17th Nov 2025 (Mon) 4.03 4.03 3.945 3.93 2,814
See more Data Storage Co price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered