| Price | $4.58 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.74 |
| Sell | $4.41 |
| Last Trade: | Buy 11.00 at $4.58 |
| Day's Volume: | 3,346 |
| Last Close: | $4.58 |
| Open: | $4.53 |
| ISIN: | US23786R2013 |
| Day's Range | $4.50 - $4.58 |
| 52wk Range: | $3.31 - $5.42 |
| Market Capitalisation: | $33.12m |
| VWAP: | $4.538103 |
| Shares in Issue: | 7.26m |
Data Storage Co (DTST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.58 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 52 | $4.58 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 24 | $4.54 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 22 | $4.54 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 11 | $4.535 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:54:43 - 19-Sep-25 |
