| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.56 | 41.56 | 40.314 | 40.314 | 25 |
| 25th Sep 2026 (Fri) | 41.56 | 41.56 | 40.4151 | 40.4151 | 0 |
| 24th Sep 2026 (Thu) | 41.56 | 41.56 | 40.6376 | 40.6376 | 0 |
| 23rd Sep 2026 (Wed) | 41.56 | 41.56 | 41.1336 | 41.1336 | 50 |
| 22nd Sep 2026 (Tue) | 41.56 | 41.8321 | 41.56 | 41.8321 | 10 |
| 21st Sep 2026 (Mon) | 41.56 | 41.8967 | 41.56 | 41.8967 | 0 |
| 18th Sep 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.5422 | 196 |
| 17th Sep 2026 (Thu) | 41.68 | 41.68 | 41.68 | 41.9216 | 6 |
| 16th Sep 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.5577 | 154 |
| 15th Sep 2026 (Tue) | 41.35 | 41.7713 | 41.35 | 41.7713 | 0 |
| 14th Sep 2026 (Mon) | 41.35 | 41.6966 | 41.35 | 41.6966 | 0 |
| 11th Sep 2026 (Fri) | 41.35 | 42.0275 | 41.35 | 42.0275 | 0 |
| 10th Sep 2026 (Thu) | 41.35 | 41.35 | 41.35 | 41.4841 | 127 |
| 9th Sep 2026 (Wed) | 42.25 | 42.25 | 41.9277 | 41.9277 | 0 |
| 8th Sep 2026 (Tue) | 42.25 | 42.25 | 42.25 | 42.3008 | 200 |
| 7th Sep 2026 (Mon) | 42.65 | 42.65 | 42.2989 | 42.2989 | 0 |
| 4th Sep 2026 (Fri) | 42.65 | 42.65 | 42.2989 | 42.2989 | 0 |
| 3rd Sep 2026 (Thu) | 42.65 | 42.65 | 42.398 | 42.398 | 50 |
| 2nd Sep 2026 (Wed) | 42.65 | 42.65 | 41.9544 | 41.9544 | 0 |
| 1st Sep 2026 (Tue) | 42.65 | 42.65 | 42.189 | 42.189 | 0 |
| 31st Aug 2026 (Mon) | 42.65 | 42.65 | 42.3154 | 42.3154 | 66 |
| 28th Aug 2026 (Fri) | 42.65 | 42.65 | 42.4604 | 42.4604 | 0 |
| 27th Aug 2026 (Thu) | 42.65 | 42.65 | 42.65 | 42.7997 | 200 |
| 26th Aug 2026 (Wed) | 42.87 | 43.0147 | 42.87 | 43.0147 | 0 |
| 25th Aug 2026 (Tue) | 42.87 | 43.1654 | 42.87 | 43.1654 | 0 |
| 24th Aug 2026 (Mon) | 42.87 | 42.9625 | 42.87 | 42.9625 | 0 |
| 21st Aug 2026 (Fri) | 42.87 | 42.87 | 42.8385 | 42.8385 | 0 |
| 20th Aug 2026 (Thu) | 42.87 | 42.87 | 42.87 | 42.8529 | 100 |
| 19th Aug 2026 (Wed) | 42.83 | 42.83 | 42.692 | 42.692 | 0 |
| 18th Aug 2026 (Tue) | 42.83 | 42.83 | 42.6214 | 42.6214 | 0 |
| 17th Aug 2026 (Mon) | 42.83 | 42.83 | 42.5587 | 42.5587 | 0 |
| 14th Aug 2026 (Fri) | 42.83 | 42.9665 | 42.83 | 42.9665 | 0 |
| 13th Aug 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.947 | 264 |
| 12th Aug 2026 (Wed) | 43.14 | 43.14 | 42.5951 | 42.5951 | 0 |
| 11th Aug 2026 (Tue) | 43.14 | 43.14 | 42.3359 | 42.3359 | 0 |
| 10th Aug 2026 (Mon) | 43.14 | 43.14 | 42.2817 | 42.2817 | 0 |
| 7th Aug 2026 (Fri) | 43.14 | 43.14 | 42.7742 | 42.7742 | 0 |
| 6th Aug 2026 (Thu) | 43.14 | 43.14 | 42.5196 | 42.5196 | 0 |
| 5th Aug 2026 (Wed) | 43.14 | 43.14 | 42.7244 | 42.7244 | 0 |
| 4th Aug 2026 (Tue) | 43.14 | 43.1651 | 43.14 | 43.1651 | 0 |
| 3rd Aug 2026 (Mon) | 43.14 | 43.14 | 43.0404 | 43.0404 | 0 |
| 31st Jul 2026 (Fri) | 43.14 | 43.14 | 43.0875 | 43.0875 | 0 |
| 30th Jul 2026 (Thu) | 43.14 | 43.5592 | 43.14 | 43.5592 | 0 |
| 29th Jul 2026 (Wed) | 43.14 | 43.5402 | 43.14 | 43.5402 | 0 |