| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.30 | 42.8944 | 41.30 | 42.8944 | 0 |
| 20th May 2026 (Wed) | 41.30 | 42.751 | 41.30 | 42.751 | 0 |
| 19th May 2026 (Tue) | 41.30 | 42.1132 | 41.30 | 42.1132 | 0 |
| 18th May 2026 (Mon) | 41.30 | 41.9748 | 41.30 | 41.9748 | 0 |
| 15th May 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.6373 | 100 |
| 14th May 2026 (Thu) | 42.41 | 42.41 | 42.1725 | 42.1725 | 0 |
| 13th May 2026 (Wed) | 42.41 | 42.43 | 42.41 | 42.558 | 400 |
| 12th May 2026 (Tue) | 41.78 | 42.7666 | 41.78 | 42.7666 | 0 |
| 11th May 2026 (Mon) | 41.78 | 43.0132 | 41.78 | 43.0132 | 24 |
| 8th May 2026 (Fri) | 41.78 | 43.34 | 41.78 | 43.34 | 0 |
| 7th May 2026 (Thu) | 41.78 | 43.0855 | 41.78 | 43.0855 | 1 |
| 6th May 2026 (Wed) | 41.78 | 42.8891 | 41.78 | 42.8891 | 0 |
| 5th May 2026 (Tue) | 41.78 | 42.1426 | 41.78 | 42.1426 | 0 |
| 4th May 2026 (Mon) | 41.78 | 42.0125 | 41.78 | 42.0125 | 0 |
| 1st May 2026 (Fri) | 41.78 | 42.5758 | 41.78 | 42.5758 | 0 |
| 30th Apr 2026 (Thu) | 41.78 | 42.2554 | 41.78 | 42.2554 | 0 |
| 29th Apr 2026 (Wed) | 41.78 | 41.78 | 41.78 | 41.7315 | 114 |
| 28th Apr 2026 (Tue) | 42.09 | 42.09 | 42.09 | 42.3053 | 100 |
| 27th Apr 2026 (Mon) | 42.48 | 42.48 | 42.2322 | 42.2322 | 0 |
| 24th Apr 2026 (Fri) | 42.48 | 42.6118 | 42.48 | 42.6118 | 0 |
| 23rd Apr 2026 (Thu) | 42.48 | 42.6128 | 42.48 | 42.6128 | 3 |
| 22nd Apr 2026 (Wed) | 42.48 | 42.48 | 42.4243 | 42.4243 | 0 |
| 21st Apr 2026 (Tue) | 42.48 | 42.5946 | 42.48 | 42.5946 | 0 |
| 20th Apr 2026 (Mon) | 42.48 | 43.3662 | 42.48 | 43.3662 | 0 |
| 17th Apr 2026 (Fri) | 42.48 | 43.4477 | 42.48 | 43.4477 | 0 |
| 16th Apr 2026 (Thu) | 42.48 | 42.56 | 42.48 | 42.5662 | 322 |
| 15th Apr 2026 (Wed) | 38.46 | 42.127 | 38.46 | 42.127 | 0 |
| 14th Apr 2026 (Tue) | 38.46 | 42.1536 | 38.46 | 42.1536 | 0 |
| 13th Apr 2026 (Mon) | 38.46 | 41.74 | 38.46 | 41.74 | 1 |
| 10th Apr 2026 (Fri) | 38.46 | 41.6263 | 38.46 | 41.6263 | 79 |
| 9th Apr 2026 (Thu) | 38.46 | 41.4976 | 38.46 | 41.4976 | 0 |
| 8th Apr 2026 (Wed) | 38.46 | 41.24 | 38.46 | 41.24 | 78 |
| 7th Apr 2026 (Tue) | 38.46 | 40.1935 | 38.46 | 40.1935 | 0 |
| 6th Apr 2026 (Mon) | 38.46 | 40.3114 | 38.46 | 40.3114 | 3 |
| 3rd Apr 2026 (Fri) | 38.46 | 40.001 | 38.46 | 40.001 | 1 |
| 2nd Apr 2026 (Thu) | 38.46 | 40.001 | 38.46 | 40.001 | 1 |
| 1st Apr 2026 (Wed) | 38.46 | 39.10 | 38.46 | 39.10 | 0 |
| 31st Mar 2026 (Tue) | 38.46 | 38.973 | 38.46 | 38.973 | 0 |
| 30th Mar 2026 (Mon) | 38.46 | 38.46 | 38.45 | 38.4499 | 300 |
| 27th Mar 2026 (Fri) | 41.60 | 41.60 | 38.3466 | 38.3466 | 0 |
| 26th Mar 2026 (Thu) | 41.60 | 41.60 | 38.5329 | 38.5329 | 13 |
| 25th Mar 2026 (Wed) | 41.60 | 41.60 | 38.6723 | 38.6723 | 0 |
| 24th Mar 2026 (Tue) | 41.60 | 41.60 | 38.8626 | 38.8626 | 143 |
| 23rd Mar 2026 (Mon) | 41.60 | 41.60 | 39.3409 | 39.3409 | 0 |