| Price | 1,398.10p on 06-02-2026 at 18:15:13 |
|---|---|
| Change | -4.10p -0.29% |
| Buy | 1,402.00p |
| Sell | 1,394.20p |
| Last Trade: | Sell 388.00 at 1,412.40p |
| Day's Volume: | 0 |
| Last Close: | 1,398.10p |
| Open: | 1,402.20p |
| ISIN: | IE000C75IMX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,280.60p - 1,510.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Dtre (DTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | 1,412.40p | Automatic Execution |
14:53:38 - 14-Jan-26 |
| Buy* | 388 | 1,402.20p | Automatic Execution |
15:09:02 - 09-Jan-26 |
| Buy* | 200 | 1,380.00p | Automatic Execution |
14:32:27 - 08-Jan-26 |
| Buy* | 200 | 1,391.80p | Automatic Execution |
09:53:17 - 02-Jan-26 |
| Sell* | 525 | 1,385.744p | Negotiated Trade |
15:07:11 - 15-Dec-25 |
| Sell* | 134 | 1,414.871p | Negotiated Trade |
13:52:46 - 07-Nov-25 |
| Sell* | 470 | 1,430.622p | Negotiated Trade |
16:20:19 - 05-Nov-25 |
| Buy* | 525 | 1,425.348p | Suspected BUY Trade |
12:43:56 - 03-Nov-25 |
| Sell* | 2,000 | 1,376.40p | Automatic Execution |
08:46:36 - 13-Oct-25 |
| Sell* | 2,000 | 1,376.80p | Automatic Execution |
08:37:35 - 13-Oct-25 |
Ft Dtre (DTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 6:07 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 2:42 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 1:28 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 5:08 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:32 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 2:17 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:28 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 6:03 pm | BUS | Net Asset Value(s) |
