| Price | 1,494.10p on 22-05-2026 at 15:35:30 |
|---|---|
| Change | -5.20p -0.35% |
| Buy | 1,498.60p |
| Sell | 1,489.60p |
| Last Trade: | Sell 5.00 at 1,476.40p |
| Day's Volume: | 0 |
| Last Close: | 1,494.10p |
| Open: | 1,499.30p |
| ISIN: | IE000C75IMX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,339.40p - 1,506.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Dtre (DTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,476.40p | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Sell* | 655 | 1,358.925p | Negotiated Trade |
15:30:18 - 27-Mar-26 |
| Sell* | 2,000 | 1,368.80p | Automatic Execution |
14:19:03 - 25-Mar-26 |
| Buy* | 6 | 1,446.80p | Automatic Execution |
08:59:02 - 16-Mar-26 |
| Buy* | 133 | 1,493.198p | Suspected BUY Trade |
15:50:10 - 27-Feb-26 |
| Buy* | 6 | 1,475.20p | Suspected BUY Trade |
09:28:13 - 26-Feb-26 |
| Sell* | 327 | 1,456.334p | Negotiated Trade |
15:31:13 - 16-Feb-26 |
| Sell* | 1,235 | 1,437.007p | Negotiated Trade |
11:22:13 - 12-Feb-26 |
| Sell* | 388 | 1,412.40p | Automatic Execution |
14:53:38 - 14-Jan-26 |
| Buy* | 388 | 1,402.20p | Automatic Execution |
15:09:02 - 09-Jan-26 |
Ft Dtre (DTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:43 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:56 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:47 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:36 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:05 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:13 pm | BUS | Net Asset Value(s) |
