Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Dtre (DTRE) Share Price

Intraday
Historical

Price	1,479.50p on 10-07-2026 at 19:07:41
Change	-3.60p -0.24%
Buy	1,481.60p
Sell	1,477.40p

Last Trade:	Buy 13.00 at 1,482.40p
Day's Volume:	13
Last Close:	1,479.50p
Open:	1,483.10p
ISIN:	IE000C75IMX8

Day's Range	0.00p - 0.00p
52wk Range:	1,339.40p - 1,517.00p
Market Capitalisation:	£N/A
VWAP:	1,482.40p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Dtre (DTRE) Latest Trades
Buy*	13	1,482.40p	Suspected BUY Trade	15:41:27 - 10-Jul-26
Sell*	905	1,498.295p	Negotiated Trade	12:57:22 - 25-Jun-26
Buy*	2	1,491.60p	Automatic Execution	13:43:10 - 23-Jun-26
Buy*	500	1,491.60p	Automatic Execution	13:43:08 - 23-Jun-26
Buy*	500	1,491.60p	Automatic Execution	13:43:06 - 23-Jun-26
Buy*	2	1,491.80p	Automatic Execution	13:39:35 - 23-Jun-26
Buy*	500	1,491.60p	Automatic Execution	13:39:33 - 23-Jun-26
Buy*	500	1,491.60p	Automatic Execution	13:39:31 - 23-Jun-26
Buy*	2	1,490.60p	Automatic Execution	13:35:51 - 23-Jun-26
Buy*	500	1,490.60p	Automatic Execution	13:35:49 - 23-Jun-26

See more Ft Dtre trades

Ft Dtre (DTRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,483.10	1,483.10	1,479.50	1,479.50	13
9th Jul 2026 (Thu)	1,476.90	1,483.10	1,476.90	1,483.10	0
8th Jul 2026 (Wed)	1,493.90	1,493.90	1,476.90	1,476.90	0
7th Jul 2026 (Tue)	1,469.30	1,493.90	1,469.30	1,493.90	0
6th Jul 2026 (Mon)	1,480.40	1,480.40	1,469.30	1,469.30	0
3rd Jul 2026 (Fri)	1,479.80	1,480.40	1,479.80	1,480.40	0
2nd Jul 2026 (Thu)	1,476.40	1,479.80	1,476.40	1,479.80	0
1st Jul 2026 (Wed)	1,475.40	1,476.40	1,475.40	1,476.40	0
30th Jun 2026 (Tue)	1,491.20	1,491.20	1,475.40	1,475.40	0
29th Jun 2026 (Mon)	1,515.30	1,515.30	1,491.20	1,491.20	0
26th Jun 2026 (Fri)	1,478.70	1,515.30	1,478.70	1,515.30	0
25th Jun 2026 (Thu)	1,512.80	1,512.80	1,478.70	1,478.70	905
24th Jun 2026 (Wed)	1,505.70	1,512.80	1,505.70	1,512.80	0
23rd Jun 2026 (Tue)	1,490.60	1,491.80	1,490.60	1,505.70	3,006
22nd Jun 2026 (Mon)	1,479.80	1,491.10	1,479.80	1,491.10	0
19th Jun 2026 (Fri)	1,486.20	1,486.20	1,479.80	1,479.80	0
18th Jun 2026 (Thu)	1,493.80	1,493.80	1,486.20	1,486.20	0
17th Jun 2026 (Wed)	1,502.70	1,502.70	1,493.80	1,493.80	0
16th Jun 2026 (Tue)	1,501.80	1,502.70	1,501.80	1,502.70	0
15th Jun 2026 (Mon)	1,517.00	1,517.00	1,501.80	1,501.80	0
12th Jun 2026 (Fri)	1,502.70	1,517.00	1,502.70	1,517.00	0
11th Jun 2026 (Thu)	1,507.40	1,507.40	1,502.70	1,502.70	0

See more Ft Dtre price history

Date	Source	Headline
Ft Dtre (DTRE) Regulatory News
27th Feb 2026 12:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:43 am	BUS	Net Asset Value(s)
25th Feb 2026 2:36 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:37 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:56 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:56 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:47 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:36 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:05 pm	BUS	Net Asset Value(s)
16th Feb 2026 4:13 pm	BUS	Net Asset Value(s)

See more Ft Dtre regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84