| Price | 1,426.00p on 28-09-2026 at 17:25:12 |
|---|---|
| Change | -4.80p -0.34% |
| Buy | 1,429.60p |
| Sell | 1,422.40p |
| Last Trade: | Buy 13.00 at 1,466.60p |
| Day's Volume: | 0 |
| Last Close: | 1,426.00p |
| Open: | 1,430.80p |
| ISIN: | IE000C75IMX8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,360.10p - 1,550.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Dtre (DTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,466.60p | Automatic Execution |
10:19:10 - 03-Sep-26 |
| Unknown* | 1,100 | 1,474.48p | OTC Trade |
16:13:52 - 24-Aug-26 |
| Sell* | 208 | 1,527.728p | Negotiated Trade |
15:58:14 - 27-Jul-26 |
| Buy* | 13 | 1,482.40p | Suspected BUY Trade |
15:41:27 - 10-Jul-26 |
| Sell* | 905 | 1,498.295p | Negotiated Trade |
12:57:22 - 25-Jun-26 |
| Buy* | 2 | 1,491.60p | Automatic Execution |
13:43:10 - 23-Jun-26 |
| Buy* | 500 | 1,491.60p | Automatic Execution |
13:43:08 - 23-Jun-26 |
| Buy* | 500 | 1,491.60p | Automatic Execution |
13:43:06 - 23-Jun-26 |
| Buy* | 2 | 1,491.80p | Automatic Execution |
13:39:35 - 23-Jun-26 |
| Buy* | 500 | 1,491.60p | Automatic Execution |
13:39:33 - 23-Jun-26 |
Ft Dtre (DTRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:43 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:36 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:56 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:47 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:36 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:05 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:13 pm | BUS | Net Asset Value(s) |
