| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,483.10 | 1,483.10 | 1,479.50 | 1,479.50 | 13 |
| 9th Jul 2026 (Thu) | 1,476.90 | 1,483.10 | 1,476.90 | 1,483.10 | 0 |
| 8th Jul 2026 (Wed) | 1,493.90 | 1,493.90 | 1,476.90 | 1,476.90 | 0 |
| 7th Jul 2026 (Tue) | 1,469.30 | 1,493.90 | 1,469.30 | 1,493.90 | 0 |
| 6th Jul 2026 (Mon) | 1,480.40 | 1,480.40 | 1,469.30 | 1,469.30 | 0 |
| 3rd Jul 2026 (Fri) | 1,479.80 | 1,480.40 | 1,479.80 | 1,480.40 | 0 |
| 2nd Jul 2026 (Thu) | 1,476.40 | 1,479.80 | 1,476.40 | 1,479.80 | 0 |
| 1st Jul 2026 (Wed) | 1,475.40 | 1,476.40 | 1,475.40 | 1,476.40 | 0 |
| 30th Jun 2026 (Tue) | 1,491.20 | 1,491.20 | 1,475.40 | 1,475.40 | 0 |
| 29th Jun 2026 (Mon) | 1,515.30 | 1,515.30 | 1,491.20 | 1,491.20 | 0 |
| 26th Jun 2026 (Fri) | 1,478.70 | 1,515.30 | 1,478.70 | 1,515.30 | 0 |
| 25th Jun 2026 (Thu) | 1,512.80 | 1,512.80 | 1,478.70 | 1,478.70 | 905 |
| 24th Jun 2026 (Wed) | 1,505.70 | 1,512.80 | 1,505.70 | 1,512.80 | 0 |
| 23rd Jun 2026 (Tue) | 1,490.60 | 1,491.80 | 1,490.60 | 1,505.70 | 3,006 |
| 22nd Jun 2026 (Mon) | 1,479.80 | 1,491.10 | 1,479.80 | 1,491.10 | 0 |
| 19th Jun 2026 (Fri) | 1,486.20 | 1,486.20 | 1,479.80 | 1,479.80 | 0 |
| 18th Jun 2026 (Thu) | 1,493.80 | 1,493.80 | 1,486.20 | 1,486.20 | 0 |
| 17th Jun 2026 (Wed) | 1,502.70 | 1,502.70 | 1,493.80 | 1,493.80 | 0 |
| 16th Jun 2026 (Tue) | 1,501.80 | 1,502.70 | 1,501.80 | 1,502.70 | 0 |
| 15th Jun 2026 (Mon) | 1,517.00 | 1,517.00 | 1,501.80 | 1,501.80 | 0 |
| 12th Jun 2026 (Fri) | 1,502.70 | 1,517.00 | 1,502.70 | 1,517.00 | 0 |
| 11th Jun 2026 (Thu) | 1,507.40 | 1,507.40 | 1,502.70 | 1,502.70 | 0 |
| 10th Jun 2026 (Wed) | 1,502.60 | 1,507.40 | 1,502.60 | 1,507.40 | 0 |
| 9th Jun 2026 (Tue) | 1,489.20 | 1,502.60 | 1,489.20 | 1,502.60 | 0 |
| 8th Jun 2026 (Mon) | 1,503.50 | 1,503.50 | 1,489.20 | 1,489.20 | 0 |
| 5th Jun 2026 (Fri) | 1,481.00 | 1,503.50 | 1,481.00 | 1,503.50 | 0 |
| 4th Jun 2026 (Thu) | 1,477.80 | 1,481.00 | 1,477.80 | 1,481.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,476.50 | 1,477.80 | 1,476.50 | 1,477.80 | 0 |
| 2nd Jun 2026 (Tue) | 1,489.70 | 1,489.70 | 1,476.50 | 1,476.50 | 0 |
| 1st Jun 2026 (Mon) | 1,504.90 | 1,504.90 | 1,489.70 | 1,489.70 | 0 |
| 29th May 2026 (Fri) | 1,514.00 | 1,514.00 | 1,504.90 | 1,504.90 | 0 |
| 28th May 2026 (Thu) | 1,514.80 | 1,514.80 | 1,514.00 | 1,514.00 | 0 |
| 27th May 2026 (Wed) | 1,504.40 | 1,514.80 | 1,504.40 | 1,514.80 | 0 |
| 26th May 2026 (Tue) | 1,494.10 | 1,504.40 | 1,494.10 | 1,504.40 | 0 |
| 25th May 2026 (Mon) | 1,494.10 | 1,494.10 | 1,494.10 | 1,494.10 | 0 |
| 22nd May 2026 (Fri) | 1,499.30 | 1,499.30 | 1,494.10 | 1,494.10 | 0 |
| 21st May 2026 (Thu) | 1,489.50 | 1,499.30 | 1,489.50 | 1,499.30 | 0 |
| 20th May 2026 (Wed) | 1,480.20 | 1,489.50 | 1,480.20 | 1,489.50 | 0 |
| 19th May 2026 (Tue) | 1,469.20 | 1,480.20 | 1,469.20 | 1,480.20 | 0 |
| 18th May 2026 (Mon) | 1,468.40 | 1,469.20 | 1,468.40 | 1,469.20 | 0 |
| 15th May 2026 (Fri) | 1,489.50 | 1,489.50 | 1,468.40 | 1,468.40 | 0 |
| 14th May 2026 (Thu) | 1,476.70 | 1,489.50 | 1,476.70 | 1,489.50 | 0 |
| 13th May 2026 (Wed) | 1,488.90 | 1,488.90 | 1,476.70 | 1,476.70 | 0 |
| 12th May 2026 (Tue) | 1,494.20 | 1,494.20 | 1,488.90 | 1,488.90 | 0 |
| 11th May 2026 (Mon) | 1,476.40 | 1,494.20 | 1,476.40 | 1,494.20 | 0 |