| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,489.50 | 1,499.30 | 1,489.50 | 1,499.30 | 0 |
| 20th May 2026 (Wed) | 1,480.20 | 1,489.50 | 1,480.20 | 1,489.50 | 0 |
| 19th May 2026 (Tue) | 1,469.20 | 1,480.20 | 1,469.20 | 1,480.20 | 0 |
| 18th May 2026 (Mon) | 1,468.40 | 1,469.20 | 1,468.40 | 1,469.20 | 0 |
| 15th May 2026 (Fri) | 1,489.50 | 1,489.50 | 1,468.40 | 1,468.40 | 0 |
| 14th May 2026 (Thu) | 1,476.70 | 1,489.50 | 1,476.70 | 1,489.50 | 0 |
| 13th May 2026 (Wed) | 1,488.90 | 1,488.90 | 1,476.70 | 1,476.70 | 0 |
| 12th May 2026 (Tue) | 1,494.20 | 1,494.20 | 1,488.90 | 1,488.90 | 0 |
| 11th May 2026 (Mon) | 1,476.40 | 1,494.20 | 1,476.40 | 1,494.20 | 0 |
| 8th May 2026 (Fri) | 1,476.40 | 1,476.40 | 1,476.40 | 1,476.40 | 5 |
| 7th May 2026 (Thu) | 1,483.70 | 1,497.40 | 1,483.70 | 1,497.40 | 0 |
| 6th May 2026 (Wed) | 1,456.30 | 1,483.70 | 1,456.30 | 1,483.70 | 0 |
| 5th May 2026 (Tue) | 1,472.80 | 1,472.80 | 1,456.30 | 1,456.30 | 0 |
| 4th May 2026 (Mon) | 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | 0 |
| 1st May 2026 (Fri) | 1,469.00 | 1,472.80 | 1,469.00 | 1,472.80 | 0 |
| 30th Apr 2026 (Thu) | 1,462.20 | 1,469.00 | 1,462.20 | 1,469.00 | 0 |
| 29th Apr 2026 (Wed) | 1,473.20 | 1,473.20 | 1,462.20 | 1,462.20 | 0 |
| 28th Apr 2026 (Tue) | 1,472.00 | 1,473.20 | 1,472.00 | 1,473.20 | 0 |
| 27th Apr 2026 (Mon) | 1,483.20 | 1,483.20 | 1,472.00 | 1,472.00 | 0 |
| 24th Apr 2026 (Fri) | 1,489.90 | 1,489.90 | 1,483.20 | 1,483.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,485.40 | 1,489.90 | 1,485.40 | 1,489.90 | 0 |
| 22nd Apr 2026 (Wed) | 1,487.80 | 1,487.80 | 1,485.40 | 1,485.40 | 0 |
| 21st Apr 2026 (Tue) | 1,506.00 | 1,506.00 | 1,487.80 | 1,487.80 | 0 |
| 20th Apr 2026 (Mon) | 1,506.10 | 1,506.10 | 1,506.00 | 1,506.00 | 0 |
| 17th Apr 2026 (Fri) | 1,482.30 | 1,506.10 | 1,482.30 | 1,506.10 | 0 |
| 16th Apr 2026 (Thu) | 1,457.50 | 1,482.30 | 1,457.50 | 1,482.30 | 0 |
| 15th Apr 2026 (Wed) | 1,459.20 | 1,459.20 | 1,457.50 | 1,457.50 | 0 |
| 14th Apr 2026 (Tue) | 1,451.20 | 1,459.20 | 1,451.20 | 1,459.20 | 0 |
| 13th Apr 2026 (Mon) | 1,455.10 | 1,455.10 | 1,451.20 | 1,451.20 | 0 |
| 10th Apr 2026 (Fri) | 1,459.00 | 1,459.00 | 1,455.10 | 1,455.10 | 0 |
| 9th Apr 2026 (Thu) | 1,438.90 | 1,459.00 | 1,438.90 | 1,459.00 | 0 |
| 8th Apr 2026 (Wed) | 1,418.90 | 1,438.90 | 1,418.90 | 1,438.90 | 0 |
| 7th Apr 2026 (Tue) | 1,406.60 | 1,418.90 | 1,406.60 | 1,418.90 | 0 |
| 6th Apr 2026 (Mon) | 1,406.60 | 1,406.60 | 1,406.60 | 1,406.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,406.60 | 1,406.60 | 1,406.60 | 1,406.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,386.80 | 1,406.60 | 1,386.80 | 1,406.60 | 0 |
| 1st Apr 2026 (Wed) | 1,382.00 | 1,386.80 | 1,382.00 | 1,386.80 | 0 |
| 31st Mar 2026 (Tue) | 1,385.10 | 1,385.10 | 1,382.00 | 1,382.00 | 0 |
| 30th Mar 2026 (Mon) | 1,360.10 | 1,385.10 | 1,360.10 | 1,385.10 | 0 |
| 27th Mar 2026 (Fri) | 1,365.00 | 1,365.00 | 1,360.10 | 1,360.10 | 655 |
| 26th Mar 2026 (Thu) | 1,380.10 | 1,380.10 | 1,365.00 | 1,365.00 | 0 |
| 25th Mar 2026 (Wed) | 1,368.80 | 1,368.80 | 1,368.80 | 1,380.10 | 2,000 |
| 24th Mar 2026 (Tue) | 1,386.70 | 1,386.70 | 1,384.60 | 1,384.60 | 0 |
| 23rd Mar 2026 (Mon) | 1,395.20 | 1,395.20 | 1,386.70 | 1,386.70 | 0 |