| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,430.80 | 1,430.80 | 1,426.00 | 1,426.00 | 0 |
| 25th Sep 2026 (Fri) | 1,445.10 | 1,445.10 | 1,430.80 | 1,430.80 | 0 |
| 24th Sep 2026 (Thu) | 1,468.90 | 1,468.90 | 1,445.10 | 1,445.10 | 0 |
| 23rd Sep 2026 (Wed) | 1,477.90 | 1,477.90 | 1,468.90 | 1,468.90 | 0 |
| 22nd Sep 2026 (Tue) | 1,469.70 | 1,477.90 | 1,469.70 | 1,477.90 | 0 |
| 21st Sep 2026 (Mon) | 1,463.20 | 1,469.70 | 1,463.20 | 1,469.70 | 0 |
| 18th Sep 2026 (Fri) | 1,475.30 | 1,475.30 | 1,463.20 | 1,463.20 | 0 |
| 17th Sep 2026 (Thu) | 1,471.80 | 1,475.30 | 1,471.80 | 1,475.30 | 0 |
| 16th Sep 2026 (Wed) | 1,456.40 | 1,471.80 | 1,456.40 | 1,471.80 | 0 |
| 15th Sep 2026 (Tue) | 1,454.10 | 1,456.40 | 1,454.10 | 1,456.40 | 0 |
| 14th Sep 2026 (Mon) | 1,456.50 | 1,456.50 | 1,454.10 | 1,454.10 | 0 |
| 11th Sep 2026 (Fri) | 1,450.10 | 1,456.50 | 1,450.10 | 1,456.50 | 0 |
| 10th Sep 2026 (Thu) | 1,456.00 | 1,456.00 | 1,450.10 | 1,450.10 | 0 |
| 9th Sep 2026 (Wed) | 1,470.30 | 1,470.30 | 1,456.00 | 1,456.00 | 0 |
| 8th Sep 2026 (Tue) | 1,461.80 | 1,470.30 | 1,461.80 | 1,470.30 | 0 |
| 7th Sep 2026 (Mon) | 1,473.10 | 1,473.10 | 1,461.80 | 1,461.80 | 0 |
| 4th Sep 2026 (Fri) | 1,469.90 | 1,473.10 | 1,469.90 | 1,473.10 | 0 |
| 3rd Sep 2026 (Thu) | 1,466.60 | 1,466.60 | 1,466.60 | 1,469.90 | 13 |
| 2nd Sep 2026 (Wed) | 1,473.70 | 1,473.70 | 1,465.70 | 1,465.70 | 0 |
| 1st Sep 2026 (Tue) | 1,480.40 | 1,480.40 | 1,473.70 | 1,473.70 | 0 |
| 31st Aug 2026 (Mon) | 1,480.40 | 1,480.40 | 1,480.40 | 1,480.40 | 0 |
| 28th Aug 2026 (Fri) | 1,484.10 | 1,484.10 | 1,480.40 | 1,480.40 | 0 |
| 27th Aug 2026 (Thu) | 1,497.20 | 1,497.20 | 1,484.10 | 1,484.10 | 0 |
| 26th Aug 2026 (Wed) | 1,487.40 | 1,497.20 | 1,487.40 | 1,497.20 | 0 |
| 25th Aug 2026 (Tue) | 1,477.90 | 1,487.40 | 1,477.90 | 1,487.40 | 0 |
| 24th Aug 2026 (Mon) | 1,476.30 | 1,477.90 | 1,476.30 | 1,477.90 | 1,100 |
| 21st Aug 2026 (Fri) | 1,482.70 | 1,482.70 | 1,476.30 | 1,476.30 | 0 |
| 20th Aug 2026 (Thu) | 1,473.50 | 1,482.70 | 1,473.50 | 1,482.70 | 0 |
| 19th Aug 2026 (Wed) | 1,485.00 | 1,485.00 | 1,473.50 | 1,473.50 | 0 |
| 18th Aug 2026 (Tue) | 1,478.50 | 1,485.00 | 1,478.50 | 1,485.00 | 0 |
| 17th Aug 2026 (Mon) | 1,497.10 | 1,497.10 | 1,478.50 | 1,478.50 | 0 |
| 14th Aug 2026 (Fri) | 1,495.80 | 1,497.10 | 1,495.80 | 1,497.10 | 0 |
| 13th Aug 2026 (Thu) | 1,483.00 | 1,495.80 | 1,483.00 | 1,495.80 | 0 |
| 12th Aug 2026 (Wed) | 1,475.90 | 1,483.00 | 1,475.90 | 1,483.00 | 0 |
| 11th Aug 2026 (Tue) | 1,470.50 | 1,475.90 | 1,470.50 | 1,475.90 | 0 |
| 10th Aug 2026 (Mon) | 1,491.50 | 1,491.50 | 1,470.50 | 1,470.50 | 0 |
| 7th Aug 2026 (Fri) | 1,498.00 | 1,498.00 | 1,491.50 | 1,491.50 | 0 |
| 6th Aug 2026 (Thu) | 1,478.20 | 1,498.00 | 1,478.20 | 1,498.00 | 0 |
| 5th Aug 2026 (Wed) | 1,506.30 | 1,506.30 | 1,478.20 | 1,478.20 | 0 |
| 4th Aug 2026 (Tue) | 1,506.20 | 1,506.30 | 1,506.20 | 1,506.30 | 0 |
| 3rd Aug 2026 (Mon) | 1,503.00 | 1,506.20 | 1,503.00 | 1,506.20 | 0 |
| 31st Jul 2026 (Fri) | 1,515.80 | 1,515.80 | 1,503.00 | 1,503.00 | 0 |
| 30th Jul 2026 (Thu) | 1,525.70 | 1,525.70 | 1,515.80 | 1,515.80 | 0 |
| 29th Jul 2026 (Wed) | 1,550.80 | 1,550.80 | 1,525.70 | 1,525.70 | 0 |