| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.46 | 40.001 | 38.46 | 40.001 | 1 |
| 2nd Apr 2026 (Thu) | 38.46 | 40.001 | 38.46 | 40.001 | 1 |
| 1st Apr 2026 (Wed) | 38.46 | 39.10 | 38.46 | 39.10 | 0 |
| 31st Mar 2026 (Tue) | 38.46 | 38.973 | 38.46 | 38.973 | 0 |
| 30th Mar 2026 (Mon) | 38.46 | 38.46 | 38.45 | 38.4499 | 300 |
| 27th Mar 2026 (Fri) | 41.60 | 41.60 | 38.3466 | 38.3466 | 0 |
| 26th Mar 2026 (Thu) | 41.60 | 41.60 | 38.5329 | 38.5329 | 13 |
| 25th Mar 2026 (Wed) | 41.60 | 41.60 | 38.6723 | 38.6723 | 0 |
| 24th Mar 2026 (Tue) | 41.60 | 41.60 | 38.8626 | 38.8626 | 143 |
| 23rd Mar 2026 (Mon) | 41.60 | 41.60 | 39.3409 | 39.3409 | 0 |
| 20th Mar 2026 (Fri) | 41.60 | 41.60 | 39.0961 | 39.0961 | 0 |
| 19th Mar 2026 (Thu) | 41.60 | 41.60 | 40.1313 | 40.1313 | 0 |
| 18th Mar 2026 (Wed) | 41.60 | 41.60 | 40.3619 | 40.3619 | 0 |
| 17th Mar 2026 (Tue) | 41.60 | 41.60 | 40.9488 | 40.9488 | 0 |
| 16th Mar 2026 (Mon) | 41.60 | 41.60 | 40.7321 | 40.7321 | 0 |
| 13th Mar 2026 (Fri) | 41.60 | 41.60 | 40.1665 | 40.1665 | 0 |
| 12th Mar 2026 (Thu) | 41.60 | 41.60 | 40.1835 | 40.1835 | 0 |
| 11th Mar 2026 (Wed) | 41.60 | 41.60 | 40.5249 | 40.5249 | 0 |
| 10th Mar 2026 (Tue) | 41.60 | 41.60 | 40.9187 | 40.9187 | 0 |
| 9th Mar 2026 (Mon) | 41.60 | 41.60 | 40.9295 | 40.9295 | 67 |
| 6th Mar 2026 (Fri) | 41.60 | 41.60 | 40.9812 | 40.9812 | 0 |
| 5th Mar 2026 (Thu) | 41.60 | 41.60 | 41.4885 | 41.4885 | 0 |
| 4th Mar 2026 (Wed) | 41.60 | 41.88 | 41.60 | 41.88 | 0 |
| 3rd Mar 2026 (Tue) | 42.10 | 42.10 | 41.71 | 41.71 | 0 |
| 2nd Mar 2026 (Mon) | 42.10 | 42.3085 | 42.10 | 42.3085 | 68 |
| 27th Feb 2026 (Fri) | 42.10 | 42.4983 | 42.10 | 42.4983 | 0 |
| 26th Feb 2026 (Thu) | 42.10 | 42.10 | 42.0928 | 42.0928 | 0 |
| 25th Feb 2026 (Wed) | 42.10 | 42.10 | 42.0405 | 42.0405 | 0 |
| 24th Feb 2026 (Tue) | 42.10 | 42.10 | 42.00 | 42.00 | 0 |
| 23rd Feb 2026 (Mon) | 42.10 | 42.10 | 41.9918 | 41.9918 | 0 |
| 20th Feb 2026 (Fri) | 42.10 | 42.10 | 41.9842 | 41.9842 | 0 |
| 19th Feb 2026 (Thu) | 42.10 | 42.10 | 41.5192 | 41.5192 | 0 |
| 18th Feb 2026 (Wed) | 42.10 | 42.10 | 41.4778 | 41.4778 | 0 |
| 17th Feb 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 400 |
| 16th Feb 2026 (Mon) | 40.43 | 41.8372 | 40.43 | 41.8372 | 0 |
| 13th Feb 2026 (Fri) | 40.43 | 41.8372 | 40.43 | 41.8372 | 0 |
| 12th Feb 2026 (Thu) | 40.43 | 41.5932 | 40.43 | 41.5932 | 0 |
| 11th Feb 2026 (Wed) | 40.43 | 41.2812 | 40.43 | 41.2812 | 0 |
| 10th Feb 2026 (Tue) | 40.43 | 41.1206 | 40.43 | 41.1206 | 0 |
| 9th Feb 2026 (Mon) | 40.43 | 40.63 | 40.43 | 40.6403 | 300 |
| 6th Feb 2026 (Fri) | 39.74 | 40.5778 | 39.74 | 40.5778 | 12 |