| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.63 | 39.8033 | 39.63 | 39.8033 | 0 |
| 18th Sep 2025 (Thu) | 39.63 | 40.0076 | 39.63 | 40.0076 | 0 |
| 17th Sep 2025 (Wed) | 39.63 | 40.0114 | 39.63 | 40.0114 | 0 |
| 16th Sep 2025 (Tue) | 39.63 | 40.0967 | 39.63 | 40.0967 | 0 |
| 15th Sep 2025 (Mon) | 39.63 | 40.1229 | 39.63 | 40.1229 | 0 |
| 12th Sep 2025 (Fri) | 39.63 | 40.1895 | 39.63 | 40.1895 | 93 |
| 11th Sep 2025 (Thu) | 39.63 | 40.2318 | 39.63 | 40.2318 | 13 |
| 10th Sep 2025 (Wed) | 39.63 | 39.63 | 39.63 | 39.574 | 200 |
| 9th Sep 2025 (Tue) | 39.33 | 39.5364 | 39.33 | 39.5364 | 0 |
| 8th Sep 2025 (Mon) | 39.33 | 39.33 | 39.33 | 39.51 | 300 |
| 5th Sep 2025 (Fri) | 39.33 | 39.71 | 39.33 | 39.71 | 0 |
| 4th Sep 2025 (Thu) | 39.33 | 39.33 | 39.33 | 39.36 | 2 |
| 3rd Sep 2025 (Wed) | 39.27 | 39.27 | 39.18 | 39.21 | 602 |
| 2nd Sep 2025 (Tue) | 39.94 | 39.94 | 39.3667 | 39.3667 | 0 |
| 1st Sep 2025 (Mon) | 39.94 | 40.1766 | 39.94 | 40.1766 | 0 |
| 29th Aug 2025 (Fri) | 39.94 | 40.1766 | 39.94 | 40.1766 | 0 |
| 28th Aug 2025 (Thu) | 39.94 | 39.94 | 39.94 | 40.0799 | 200 |
| 27th Aug 2025 (Wed) | 40.25 | 40.25 | 40.25 | 40.3788 | 177 |
| 26th Aug 2025 (Tue) | 39.97 | 39.97 | 39.97 | 40.1252 | 200 |
| 25th Aug 2025 (Mon) | 39.27 | 40.3302 | 39.27 | 40.3302 | 0 |
| 22nd Aug 2025 (Fri) | 39.27 | 40.427 | 39.27 | 40.427 | 9 |
| 21st Aug 2025 (Thu) | 39.27 | 39.4828 | 39.27 | 39.4828 | 0 |
| 20th Aug 2025 (Wed) | 39.27 | 39.8572 | 39.27 | 39.8572 | 0 |
| 19th Aug 2025 (Tue) | 39.27 | 39.669 | 39.27 | 39.669 | 0 |
| 18th Aug 2025 (Mon) | 39.27 | 39.27 | 38.7569 | 38.7569 | 10 |
| 15th Aug 2025 (Fri) | 39.27 | 39.27 | 39.1641 | 39.1641 | 0 |
| 14th Aug 2025 (Thu) | 39.27 | 39.27 | 39.0002 | 39.0002 | 0 |
| 13th Aug 2025 (Wed) | 39.27 | 39.27 | 39.27 | 39.3228 | 100 |
| 12th Aug 2025 (Tue) | 39.46 | 39.46 | 38.947 | 38.947 | 0 |
| 11th Aug 2025 (Mon) | 39.46 | 39.46 | 38.8152 | 38.8152 | 0 |
| 8th Aug 2025 (Fri) | 39.46 | 39.46 | 39.0328 | 39.0328 | 0 |
| 7th Aug 2025 (Thu) | 39.46 | 39.46 | 39.2476 | 39.2476 | 4 |
| 6th Aug 2025 (Wed) | 39.46 | 39.47 | 39.46 | 39.46 | 300 |
| 5th Aug 2025 (Tue) | 39.17 | 39.17 | 39.17 | 39.4137 | 115 |
| 4th Aug 2025 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 102 |
| 1st Aug 2025 (Fri) | 40.84 | 40.84 | 39.2041 | 39.2041 | 6 |
| 31st Jul 2025 (Thu) | 40.84 | 40.84 | 39.317 | 39.317 | 0 |
| 30th Jul 2025 (Wed) | 40.84 | 40.84 | 39.7097 | 39.7097 | 11 |
| 29th Jul 2025 (Tue) | 40.84 | 40.84 | 40.2363 | 40.2363 | 3 |
| 28th Jul 2025 (Mon) | 40.84 | 40.84 | 40.1387 | 40.1387 | 13 |
| 25th Jul 2025 (Fri) | 40.84 | 40.84 | 40.6191 | 40.6191 | 5 |
| 24th Jul 2025 (Thu) | 40.84 | 40.84 | 40.7773 | 40.7773 | 1 |
| 23rd Jul 2025 (Wed) | 40.84 | 40.9765 | 40.84 | 40.9765 | 0 |
| 22nd Jul 2025 (Tue) | 40.84 | 40.84 | 40.84 | 41.0765 | 100 |