| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.72 | 39.8329 | 39.72 | 39.8329 | 20 |
| 17th Jul 2025 (Thu) | 39.72 | 39.72 | 39.72 | 39.7577 | 109 |
| 16th Jul 2025 (Wed) | 39.89 | 39.89 | 39.7973 | 39.7973 | 0 |
| 15th Jul 2025 (Tue) | 39.89 | 39.89 | 39.4934 | 39.4934 | 0 |
| 14th Jul 2025 (Mon) | 39.89 | 39.89 | 39.89 | 39.8283 | 100 |
| 11th Jul 2025 (Fri) | 39.88 | 39.88 | 39.6387 | 39.6387 | 0 |
| 10th Jul 2025 (Thu) | 39.88 | 39.88 | 39.8381 | 39.8381 | 0 |
| 9th Jul 2025 (Wed) | 39.88 | 39.88 | 39.88 | 39.754 | 100 |
| 8th Jul 2025 (Tue) | 39.88 | 39.88 | 39.6741 | 39.6741 | 1,013 |
| 7th Jul 2025 (Mon) | 39.88 | 39.88 | 39.88 | 39.6967 | 197 |
| 4th Jul 2025 (Fri) | 40.03 | 40.2831 | 40.03 | 40.2831 | 0 |
| 3rd Jul 2025 (Thu) | 40.03 | 40.2831 | 40.03 | 40.2831 | 0 |
| 2nd Jul 2025 (Wed) | 40.03 | 40.33 | 40.03 | 40.33 | 0 |
| 1st Jul 2025 (Tue) | 40.03 | 40.03 | 40.03 | 40.2494 | 300 |
| 30th Jun 2025 (Mon) | 39.93 | 39.98 | 39.93 | 40.074 | 200 |
| 27th Jun 2025 (Fri) | 39.62 | 39.774 | 39.62 | 39.774 | 49 |
| 26th Jun 2025 (Thu) | 39.62 | 39.62 | 39.62 | 39.6015 | 100 |
| 25th Jun 2025 (Wed) | 40.64 | 40.64 | 39.9663 | 39.9663 | 0 |
| 24th Jun 2025 (Tue) | 40.64 | 41.0393 | 40.64 | 41.0393 | 0 |
| 23rd Jun 2025 (Mon) | 40.64 | 40.8326 | 40.64 | 40.8326 | 12 |
| 20th Jun 2025 (Fri) | 40.64 | 40.64 | 40.2371 | 40.2371 | 0 |
| 19th Jun 2025 (Thu) | 40.64 | 40.64 | 40.31 | 40.31 | 0 |
| 18th Jun 2025 (Wed) | 40.64 | 40.64 | 40.31 | 40.31 | 0 |
| 17th Jun 2025 (Tue) | 40.64 | 40.64 | 40.0404 | 40.0404 | 0 |
| 16th Jun 2025 (Mon) | 40.64 | 40.64 | 40.1683 | 40.1683 | 0 |
| 13th Jun 2025 (Fri) | 40.64 | 40.64 | 40.1774 | 40.1774 | 1 |
| 12th Jun 2025 (Thu) | 40.64 | 40.64 | 40.64 | 40.6776 | 100 |
| 11th Jun 2025 (Wed) | 39.99 | 40.3001 | 39.99 | 40.3001 | 0 |
| 10th Jun 2025 (Tue) | 39.99 | 40.4939 | 39.99 | 40.4939 | 0 |
| 9th Jun 2025 (Mon) | 39.99 | 40.3182 | 39.99 | 40.3182 | 0 |
| 6th Jun 2025 (Fri) | 39.99 | 40.2097 | 39.99 | 40.2097 | 0 |
| 5th Jun 2025 (Thu) | 39.99 | 39.99 | 39.9835 | 39.9835 | 0 |
| 4th Jun 2025 (Wed) | 39.99 | 40.0768 | 39.99 | 40.0768 | 0 |
| 3rd Jun 2025 (Tue) | 39.99 | 39.99 | 39.9115 | 39.9115 | 63 |
| 2nd Jun 2025 (Mon) | 39.99 | 39.99 | 39.9504 | 39.9504 | 0 |
| 30th May 2025 (Fri) | 39.99 | 39.99 | 39.8973 | 39.8973 | 0 |
| 29th May 2025 (Thu) | 39.99 | 39.99 | 39.99 | 39.9775 | 100 |
| 28th May 2025 (Wed) | 39.5525 | 39.5525 | 39.5525 | 39.5525 | 0 |
| 27th May 2025 (Tue) | 39.0127 | 39.0127 | 39.0127 | 39.0127 | 58 |
| 26th May 2025 (Mon) | 39.0127 | 39.0127 | 39.0127 | 39.0127 | 0 |
| 24th May 2025 (Sat) | 39.0711 | 39.0711 | 39.0127 | 39.0127 | 0 |
| 23rd May 2025 (Fri) | 39.0711 | 39.0711 | 39.0711 | 39.0711 | 0 |
| 22nd May 2025 (Thu) | 39.1552 | 39.1552 | 39.1552 | 39.1552 | 0 |
| 21st May 2025 (Wed) | 39.778 | 39.778 | 39.778 | 39.778 | 0 |