| Price | $149.07 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.38 0.26% |
| Buy | $149.22 |
| Sell | $144.00 |
| Last Trade: | Buy 60.00 at $149.49 |
| Day's Volume: | 32,503 |
| Last Close: | $149.22 |
| Open: | $150.57 |
| ISIN: | US23345M1071 |
| Day's Range | $148.98 - $150.57 |
| 52wk Range: | $98.13 - $155.59 |
| Market Capitalisation: | $15.18b |
| VWAP: | $149.73363 |
| Shares in Issue: | 102.01m |
Dt Midstream In (DTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $149.49 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 7 | $149.395 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 7 | $149.49 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 70 | $149.46 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 12 | $149.39 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 22 | $149.46 | Automatic Execution |
15:50:54 - 21-May-26 |
