| Price | $121.90 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.11 -0.09% |
| Buy | $127.00 |
| Sell | $121.97 |
| Last Trade: | Buy 10.00 at $122.22 |
| Day's Volume: | 61,196 |
| Last Close: | $121.97 |
| Open: | $122.01 |
| ISIN: | US23345M1071 |
| Day's Range | $121.525 - $122.65 |
| 52wk Range: | $104.99 - $152.88 |
| Market Capitalisation: | $12.47b |
| VWAP: | $122.11424 |
| Shares in Issue: | 102.02m |
Dt Midstream (DTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $122.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $122.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 60 | $122.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 39 | $122.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 16 | $122.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 24 | $122.15 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 200 | $122.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
