| Price | $145.26 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.12 -1.44% |
| Buy | $154.00 |
| Sell | $145.17 |
| Last Trade: | Buy 40.00 at $145.93 |
| Day's Volume: | 46,727 |
| Last Close: | $145.17 |
| Open: | $146.86 |
| ISIN: | US23345M1071 |
| Day's Range | $143.80 - $146.86 |
| 52wk Range: | $98.17 - $152.83 |
| Market Capitalisation: | $14.91b |
| VWAP: | $144.96725 |
| Shares in Issue: | 102.01m |
Dt Midstream (DTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $145.93 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $145.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 55 | $145.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $145.93 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 5 | $145.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 60 | $145.93 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $145.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
15:55:58 - 10-Jul-26 |
