| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.86 | 146.86 | 143.80 | 145.17 | 46,727 |
| 9th Jul 2026 (Thu) | 146.91 | 147.78 | 146.59 | 147.34 | 38,490 |
| 8th Jul 2026 (Wed) | 146.32 | 147.14 | 145.54 | 145.96 | 46,678 |
| 7th Jul 2026 (Tue) | 145.53 | 147.40 | 144.17 | 146.13 | 28,191 |
| 6th Jul 2026 (Mon) | 145.13 | 146.61 | 144.13 | 144.23 | 45,887 |
| 3rd Jul 2026 (Fri) | 144.43 | 144.59 | 144.43 | 144.59 | 0 |
| 2nd Jul 2026 (Thu) | 144.43 | 144.83 | 142.85 | 144.59 | 28,143 |
| 1st Jul 2026 (Wed) | 146.615 | 146.99 | 143.37 | 143.78 | 48,208 |
| 30th Jun 2026 (Tue) | 148.94 | 150.12 | 146.67 | 146.74 | 33,383 |
| 29th Jun 2026 (Mon) | 151.25 | 151.25 | 146.765 | 147.87 | 59,043 |
| 26th Jun 2026 (Fri) | 149.76 | 151.85 | 149.13 | 150.74 | 25,538 |
| 25th Jun 2026 (Thu) | 148.40 | 150.72 | 148.40 | 149.75 | 32,693 |
| 24th Jun 2026 (Wed) | 145.98 | 147.39 | 145.595 | 147.09 | 52,412 |
| 23rd Jun 2026 (Tue) | 144.29 | 147.34 | 143.98 | 146.99 | 41,225 |
| 22nd Jun 2026 (Mon) | 143.68 | 146.37 | 143.53 | 145.04 | 27,071 |
| 19th Jun 2026 (Fri) | 141.50 | 143.49 | 140.13 | 143.30 | 54,805 |
| 18th Jun 2026 (Thu) | 141.50 | 143.49 | 140.13 | 143.30 | 54,805 |
| 17th Jun 2026 (Wed) | 141.64 | 141.64 | 139.90 | 140.91 | 27,724 |
| 16th Jun 2026 (Tue) | 140.35 | 142.21 | 139.91 | 140.51 | 47,082 |
| 15th Jun 2026 (Mon) | 139.27 | 142.35 | 139.27 | 140.69 | 39,401 |
| 12th Jun 2026 (Fri) | 141.49 | 143.77 | 141.49 | 142.32 | 35,405 |
| 11th Jun 2026 (Thu) | 141.57 | 142.18 | 139.87 | 140.33 | 28,084 |
| 10th Jun 2026 (Wed) | 141.72 | 143.155 | 140.80 | 140.80 | 49,509 |
| 9th Jun 2026 (Tue) | 140.77 | 141.68 | 139.80 | 140.61 | 30,281 |
| 8th Jun 2026 (Mon) | 143.43 | 143.56 | 141.28 | 141.38 | 19,614 |
| 5th Jun 2026 (Fri) | 142.25 | 143.39 | 141.97 | 142.50 | 17,621 |
| 4th Jun 2026 (Thu) | 142.21 | 142.82 | 141.265 | 142.69 | 22,034 |
| 3rd Jun 2026 (Wed) | 142.12 | 143.44 | 141.30 | 141.33 | 30,860 |
| 2nd Jun 2026 (Tue) | 139.66 | 142.10 | 139.66 | 141.37 | 33,716 |
| 1st Jun 2026 (Mon) | 139.91 | 140.62 | 137.85 | 138.34 | 61,207 |
| 29th May 2026 (Fri) | 142.62 | 142.62 | 139.89 | 139.98 | 36,337 |
| 28th May 2026 (Thu) | 146.04 | 146.04 | 142.72 | 143.13 | 44,216 |
| 27th May 2026 (Wed) | 147.95 | 147.95 | 145.10 | 145.11 | 57,563 |
| 26th May 2026 (Tue) | 151.89 | 152.83 | 149.66 | 149.65 | 40,202 |
| 25th May 2026 (Mon) | 150.025 | 151.71 | 149.13 | 151.12 | 36,349 |
| 22nd May 2026 (Fri) | 150.025 | 151.71 | 149.13 | 151.12 | 36,349 |
| 21st May 2026 (Thu) | 150.57 | 150.57 | 148.98 | 149.22 | 32,503 |
| 20th May 2026 (Wed) | 150.55 | 151.69 | 147.95 | 148.76 | 39,735 |
| 19th May 2026 (Tue) | 148.25 | 150.50 | 147.81 | 150.19 | 36,295 |
| 18th May 2026 (Mon) | 148.96 | 148.96 | 147.67 | 148.84 | 41,612 |
| 15th May 2026 (Fri) | 148.66 | 148.66 | 146.83 | 148.08 | 70,042 |
| 14th May 2026 (Thu) | 146.28 | 148.025 | 146.28 | 148.08 | 27,781 |
| 13th May 2026 (Wed) | 145.61 | 146.19 | 144.11 | 145.99 | 41,837 |
| 12th May 2026 (Tue) | 145.69 | 145.69 | 143.78 | 145.08 | 48,716 |
| 11th May 2026 (Mon) | 144.32 | 145.62 | 143.58 | 145.30 | 38,856 |