| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.01 | 122.65 | 121.525 | 121.97 | 61,196 |
| 25th Sep 2026 (Fri) | 124.36 | 124.36 | 121.855 | 122.28 | 53,686 |
| 24th Sep 2026 (Thu) | 125.20 | 125.39 | 124.45 | 124.75 | 28,039 |
| 23rd Sep 2026 (Wed) | 125.485 | 126.92 | 125.485 | 125.83 | 44,007 |
| 22nd Sep 2026 (Tue) | 124.54 | 127.58 | 123.99 | 124.96 | 76,702 |
| 21st Sep 2026 (Mon) | 124.23 | 126.17 | 124.04 | 125.05 | 53,505 |
| 18th Sep 2026 (Fri) | 125.51 | 127.50 | 124.94 | 125.86 | 53,720 |
| 17th Sep 2026 (Thu) | 124.64 | 126.74 | 124.40 | 125.90 | 109,098 |
| 16th Sep 2026 (Wed) | 124.73 | 127.73 | 124.21 | 124.99 | 58,914 |
| 15th Sep 2026 (Tue) | 127.915 | 127.99 | 124.93 | 125.08 | 68,050 |
| 14th Sep 2026 (Mon) | 128.51 | 128.84 | 126.87 | 127.21 | 66,828 |
| 11th Sep 2026 (Fri) | 130.09 | 130.19 | 127.91 | 128.86 | 45,691 |
| 10th Sep 2026 (Thu) | 131.48 | 131.48 | 128.93 | 129.51 | 45,875 |
| 9th Sep 2026 (Wed) | 131.91 | 132.49 | 128.89 | 130.10 | 61,728 |
| 8th Sep 2026 (Tue) | 127.91 | 131.33 | 127.58 | 131.14 | 26,536 |
| 7th Sep 2026 (Mon) | 128.23 | 129.89 | 127.785 | 129.52 | 50,972 |
| 4th Sep 2026 (Fri) | 128.23 | 129.89 | 127.785 | 129.52 | 50,972 |
| 3rd Sep 2026 (Thu) | 129.58 | 130.28 | 128.46 | 128.58 | 66,820 |
| 2nd Sep 2026 (Wed) | 129.01 | 129.85 | 128.22 | 128.89 | 62,578 |
| 1st Sep 2026 (Tue) | 131.13 | 131.87 | 128.74 | 129.99 | 69,992 |
| 31st Aug 2026 (Mon) | 130.05 | 131.33 | 129.81 | 131.02 | 43,356 |
| 28th Aug 2026 (Fri) | 132.06 | 132.06 | 129.25 | 129.53 | 50,022 |
| 27th Aug 2026 (Thu) | 132.25 | 132.25 | 129.02 | 131.68 | 73,187 |
| 26th Aug 2026 (Wed) | 128.22 | 133.94 | 128.22 | 132.54 | 114,727 |
| 25th Aug 2026 (Tue) | 126.32 | 127.50 | 125.62 | 126.74 | 143,763 |
| 24th Aug 2026 (Mon) | 127.06 | 127.06 | 124.62 | 125.74 | 80,123 |
| 21st Aug 2026 (Fri) | 131.615 | 131.615 | 125.94 | 126.77 | 83,951 |
| 20th Aug 2026 (Thu) | 132.52 | 133.145 | 128.95 | 129.99 | 94,738 |
| 19th Aug 2026 (Wed) | 136.42 | 136.42 | 131.53 | 132.52 | 63,592 |
| 18th Aug 2026 (Tue) | 136.72 | 138.585 | 135.73 | 135.71 | 50,635 |
| 17th Aug 2026 (Mon) | 137.16 | 137.16 | 134.16 | 135.00 | 33,615 |
| 14th Aug 2026 (Fri) | 135.285 | 137.00 | 135.14 | 136.90 | 32,256 |
| 13th Aug 2026 (Thu) | 135.95 | 136.76 | 134.57 | 134.79 | 41,832 |
| 12th Aug 2026 (Wed) | 136.36 | 136.87 | 135.82 | 136.12 | 70,380 |
| 11th Aug 2026 (Tue) | 135.98 | 137.03 | 134.59 | 134.78 | 82,773 |
| 10th Aug 2026 (Mon) | 132.06 | 134.60 | 131.85 | 134.18 | 73,474 |
| 7th Aug 2026 (Fri) | 133.33 | 133.33 | 131.17 | 131.44 | 48,089 |
| 6th Aug 2026 (Thu) | 134.64 | 134.96 | 132.57 | 132.92 | 55,291 |
| 5th Aug 2026 (Wed) | 133.61 | 134.60 | 132.93 | 133.10 | 92,538 |
| 4th Aug 2026 (Tue) | 134.00 | 137.035 | 133.19 | 134.85 | 54,560 |
| 3rd Aug 2026 (Mon) | 138.89 | 138.89 | 134.81 | 135.33 | 65,967 |
| 31st Jul 2026 (Fri) | 137.01 | 138.16 | 135.49 | 138.00 | 63,205 |
| 30th Jul 2026 (Thu) | 136.81 | 136.91 | 132.69 | 136.77 | 78,857 |
| 29th Jul 2026 (Wed) | 138.18 | 139.475 | 135.57 | 135.95 | 21,869 |