| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 150.57 | 150.57 | 148.98 | 149.22 | 32,503 |
| 20th May 2026 (Wed) | 150.55 | 151.69 | 147.95 | 148.76 | 39,735 |
| 19th May 2026 (Tue) | 148.25 | 150.50 | 147.81 | 150.19 | 36,295 |
| 18th May 2026 (Mon) | 148.96 | 148.96 | 147.67 | 148.84 | 41,612 |
| 15th May 2026 (Fri) | 148.66 | 148.66 | 146.83 | 148.08 | 70,042 |
| 14th May 2026 (Thu) | 146.28 | 148.025 | 146.28 | 148.08 | 27,781 |
| 13th May 2026 (Wed) | 145.61 | 146.19 | 144.11 | 145.99 | 41,837 |
| 12th May 2026 (Tue) | 145.69 | 145.69 | 143.78 | 145.08 | 48,716 |
| 11th May 2026 (Mon) | 144.32 | 145.62 | 143.58 | 145.30 | 38,856 |
| 8th May 2026 (Fri) | 143.76 | 144.815 | 142.82 | 142.80 | 42,168 |
| 7th May 2026 (Thu) | 143.07 | 144.40 | 141.72 | 144.13 | 63,877 |
| 6th May 2026 (Wed) | 148.20 | 148.20 | 143.81 | 144.58 | 43,723 |
| 5th May 2026 (Tue) | 147.13 | 148.43 | 146.54 | 146.47 | 36,967 |
| 4th May 2026 (Mon) | 147.01 | 148.39 | 145.75 | 146.97 | 90,157 |
| 1st May 2026 (Fri) | 147.65 | 150.45 | 147.11 | 147.46 | 125,832 |
| 30th Apr 2026 (Thu) | 139.55 | 149.52 | 139.55 | 147.99 | 178,175 |
| 29th Apr 2026 (Wed) | 138.75 | 139.40 | 137.93 | 138.79 | 106,836 |
| 28th Apr 2026 (Tue) | 136.36 | 139.45 | 136.09 | 138.70 | 95,694 |
| 27th Apr 2026 (Mon) | 135.15 | 136.17 | 133.995 | 135.00 | 64,705 |
| 24th Apr 2026 (Fri) | 134.23 | 135.00 | 133.00 | 134.65 | 51,093 |
| 23rd Apr 2026 (Thu) | 133.29 | 134.25 | 133.15 | 133.63 | 46,927 |
| 22nd Apr 2026 (Wed) | 132.64 | 132.95 | 131.34 | 131.66 | 44,311 |
| 21st Apr 2026 (Tue) | 131.90 | 132.35 | 129.49 | 130.42 | 33,653 |
| 20th Apr 2026 (Mon) | 131.34 | 134.74 | 131.34 | 132.15 | 46,516 |
| 17th Apr 2026 (Fri) | 131.01 | 135.17 | 129.94 | 134.24 | 83,890 |
| 16th Apr 2026 (Thu) | 133.02 | 133.22 | 130.46 | 131.76 | 35,127 |
| 15th Apr 2026 (Wed) | 131.53 | 132.58 | 131.33 | 131.88 | 41,711 |
| 14th Apr 2026 (Tue) | 131.135 | 133.51 | 131.135 | 132.62 | 49,676 |
| 13th Apr 2026 (Mon) | 135.67 | 135.795 | 131.565 | 133.09 | 68,935 |
| 10th Apr 2026 (Fri) | 135.49 | 136.12 | 133.265 | 135.64 | 49,577 |
| 9th Apr 2026 (Thu) | 134.42 | 137.70 | 134.42 | 135.82 | 59,226 |
| 8th Apr 2026 (Wed) | 131.99 | 134.94 | 131.79 | 134.39 | 73,397 |
| 7th Apr 2026 (Tue) | 134.20 | 135.275 | 132.87 | 134.09 | 31,840 |
| 6th Apr 2026 (Mon) | 134.09 | 134.37 | 132.94 | 133.35 | 23,667 |
| 3rd Apr 2026 (Fri) | 134.42 | 135.39 | 133.67 | 134.06 | 18,434 |
| 2nd Apr 2026 (Thu) | 134.42 | 135.39 | 133.67 | 134.06 | 18,434 |
| 1st Apr 2026 (Wed) | 134.12 | 134.95 | 133.41 | 133.87 | 45,562 |
| 31st Mar 2026 (Tue) | 135.18 | 136.10 | 133.85 | 134.67 | 46,200 |
| 30th Mar 2026 (Mon) | 135.48 | 136.59 | 134.37 | 134.71 | 72,205 |
| 27th Mar 2026 (Fri) | 137.88 | 139.09 | 135.14 | 135.47 | 55,268 |
| 26th Mar 2026 (Thu) | 136.255 | 137.36 | 135.395 | 137.13 | 42,933 |
| 25th Mar 2026 (Wed) | 137.46 | 137.83 | 135.54 | 136.15 | 40,839 |
| 24th Mar 2026 (Tue) | 137.18 | 139.25 | 137.00 | 137.78 | 34,274 |
| 23rd Mar 2026 (Mon) | 133.95 | 138.41 | 133.87 | 137.04 | 62,550 |