Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Midstream (DTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $145.93 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 5 $145.91 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $145.91 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 55 $145.91 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 5 $145.93 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 5 $145.91 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 60 $145.93 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $145.91 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $145.91 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $145.93 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $145.93 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 4 $145.92 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $145.88 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $145.88 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 153 $145.84 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $145.86 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 21 $145.84 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $145.84 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 9 $145.78 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 21 $145.74 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 21 $145.74 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 21 $145.74 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $145.675 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $145.675 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $145.675 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $145.675 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $145.675 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $145.675 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $145.675 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $145.675 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $145.74 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $145.74 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $145.74 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $145.63 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 546 $145.62 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 61 $145.62 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 93 $145.62 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $145.60 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $145.58 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 500 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 18 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 182 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 95 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 300 $145.57 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $145.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $145.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 14 $145.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $145.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 27 $145.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 32 $145.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 65 $145.545 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $145.545 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 32 $145.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 40 $145.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 41 $145.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 24 $145.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $145.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 49 $145.56 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 77 $145.56 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 49 $145.56 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 42 $145.56 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 31 $145.56 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $145.56 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 35 $145.53 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 23 $145.53 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $145.50 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 8 $145.50 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $145.50 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 8 $145.50 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 13 $145.51 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $145.56 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $145.51 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $145.50 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 14 $145.50 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $145.55 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 16 $145.55 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $145.53 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $145.53 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 17 $145.55 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 18 $145.54 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 19 $145.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 81 $145.51 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 13 $145.51 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $145.51 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 30 $145.51 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 39 $145.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $145.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 48 $145.48 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 30 $145.49 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 66 $145.47 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $145.47 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $145.48 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $145.49 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $145.52 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 37 $145.52 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 59 $145.52 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $145.52 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $145.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $145.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $145.30 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 18 $145.34 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 14 $145.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $145.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 49 $145.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $145.30 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $145.36 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 25 $145.36 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 15 $145.36 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 25 $145.36 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $145.17 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $145.11 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 25 $145.11 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 2 $145.14 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 5 $145.15 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 40 $145.06 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 58 $145.00 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 40 $145.00 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $145.055 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 7 $145.065 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 6 $145.065 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 30 $145.065 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 68 $145.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $145.065 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 70 $145.065 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 30 $145.065 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $145.04 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 5 $145.04 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 95 $145.04 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 205 $145.04 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $145.03 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $145.01 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $145.05 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 30 $145.04 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 30 $145.04 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 60 $145.03 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 95 $145.04 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $144.965 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $144.97 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 22 $144.92 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $145.36 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $145.34 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 67 $145.34 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $145.34 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $145.33 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 167 $145.33 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 30 $145.33 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 3 $145.33 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $145.28 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $145.28 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $145.28 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $145.28 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 25 $145.28 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 25 $145.29 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $145.30 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 98 $145.25 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2 $145.25 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 14 $145.26 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 30 $145.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 16 $145.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 16 $145.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 94 $145.32 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $145.32 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $145.32 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 15 $145.32 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $145.32 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 94 $145.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $145.32 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $145.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 60 $145.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 45 $145.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $145.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $145.40 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $145.55 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 11 $145.56 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 19 $145.56 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 10 $145.56 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 49 $145.42 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 7 $145.29 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $145.29 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 66 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 5 $145.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 50 $145.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $145.28 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 78 $145.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 93 $145.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $145.28 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 2 $145.28 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 29 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 71 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 2 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 9 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 200 $145.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 30 $145.25 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $145.22 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 50 $145.19 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 96 $145.17 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 11 $145.18 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $145.22 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 2 $145.22 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 88 $145.17 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 25 $145.12 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 1 $145.13 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $145.13 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 25 $145.14 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 25 $145.14 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 2 $145.14 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 10 $145.16 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $145.16 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 10 $145.16 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 32 $145.18 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 25 $145.18 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 43 $145.18 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 20 $145.16 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 26 $145.16 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 7 $145.25 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 76 $145.24 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 35 $145.24 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 43 $145.24 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $145.23 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $145.23 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $145.23 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $145.23 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 40 $145.23 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $145.23 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 40 $145.09 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 53 $145.05 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 400 $145.04 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $144.97 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 9 $144.95 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 10 $144.96 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 3 $145.04 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 5 $145.04 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 10 $144.98 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 12 $144.98 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 12 $144.99 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 12 $144.99 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 2 $144.99 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 3 $144.99 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 3 $144.99 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 5 $145.11 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $145.05 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 50 $145.00 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 11 $145.02 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 15 $145.03 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 50 $145.06 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $145.06 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $145.06 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $145.08 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 59 $145.10 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 95 $145.10 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $145.10 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $145.10 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $145.175 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 5 $145.175 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 5 $145.175 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $145.06 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 57 $144.98 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 100 $144.97 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 40 $144.97 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 197 $144.97 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 51 $144.97 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 2 $144.97 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 47 $144.97 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 3 $144.97 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 50 $144.94 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 5 $144.94 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 76 $144.94 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 3 $144.93 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $144.93 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 128 $144.93 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 172 $144.93 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $144.92 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 40 $144.78 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $144.91 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 11 $144.67 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 14 $144.67 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 30 $144.67 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $144.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $144.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 60 $144.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 40 $144.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $144.60 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $144.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 11 $144.56 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 200 $144.58 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 6 $144.58 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 29 $144.53 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $144.52 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 93 $144.52 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $144.52 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $144.52 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 7 $144.52 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 14 $144.50 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 10 $144.55 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $144.53 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $144.52 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $144.52 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $144.38 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $144.38 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 2 $144.33 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 100 $144.37 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 96 $144.35 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 13 $144.35 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 53 $144.35 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $144.34 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 100 $144.34 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 100 $144.29 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $144.29 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $144.29 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 22 $144.25 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $144.25 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 36 $144.25 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 4 $144.21 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $144.24 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 61 $144.39 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 300 $144.38 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $144.21 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $144.30 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $144.29 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 10 $144.31 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 10 $144.31 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 5 $144.49 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1 $144.42 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $144.42 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 73 $144.34 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 58 $144.34 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 94 $144.34 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 34 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 36 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 30 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 36 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 400 $144.33 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $144.32 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 20 $144.245 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 1 $144.17 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $144.295 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 3 $144.40 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 1 $144.33 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $144.27 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $144.29 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 40 $144.38 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 36 $144.26 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 20 $144.27 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 28 $144.29 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $144.81 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 62 $144.73 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 28 $144.73 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 24 $144.73 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 41 $144.73 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 5 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 5 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 7 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 6 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 4 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 30 $144.72 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $144.66 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 500 $144.66 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $144.68 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $144.69 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 24 $144.67 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 1 $144.54 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 12 $144.54 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 12 $144.65 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 9 $144.53 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 6 $144.53 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 9 $144.58 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 7 $144.50 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 6 $144.50 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $144.47 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 12 $144.48 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $144.49 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 2 $144.52 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 5 $144.50 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $144.54 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 9 $144.65 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 15 $144.68 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 6 $144.66 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $144.66 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 2 $144.66 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 6 $144.62 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 15 $144.68 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 5 $144.59 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 60 $144.52 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 10 $144.52 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 26 $144.50 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 26 $144.50 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 12 $144.50 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 2 $144.50 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 12 $144.50 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 200 $144.50 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 25 $144.45 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 25 $144.45 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 25 $144.45 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 25 $144.45 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 25 $144.45 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 3 $144.47 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 1 $144.38 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 2 $144.40 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 13 $144.45 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 13 $144.45 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 13 $144.45 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 64 $144.44 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 29 $144.44 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 60 $144.44 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 15 $144.44 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 6 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 500 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 3 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 6 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 4 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 50 $144.43 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 3 $144.30 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $144.31 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 1 $144.29 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 40 $144.34 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 16 $144.47 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 18 $144.25 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $144.46 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $144.34 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $144.34 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 64 $144.34 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 13 $144.34 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $144.33 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 40 $144.00 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 11 $144.01 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 7 $144.05 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 26 $144.05 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 28 $144.08 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 15 $144.12 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 25 $144.12 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 7 $144.18 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 40 $144.58 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 50 $144.455 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 25 $144.40 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 12 $144.37 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 50 $144.50 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $144.48 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 32 $144.49 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 14 $144.65 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 11 $144.65 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $144.65 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 25 $144.65 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 17 $144.69 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 13 $144.69 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 12 $144.69 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 14 $144.69 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 12 $144.69 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 11 $144.69 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 12 $144.69 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 40 $144.705 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 18 $144.19 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 16 $144.23 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $144.23 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 4 $144.23 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 3 $144.23 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 4 $144.23 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 2 $144.23 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 3 $144.23 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 2 $144.28 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 3 $144.28 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $144.23 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $144.24 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $144.39 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 24 $144.41 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 25 $145.64 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $145.64 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 $145.64 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 75 $145.55 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 25 $145.55 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 14 $145.43 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 80 $145.42 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 30 $145.43 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $145.42 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $145.42 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 11 $145.43 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 15 $145.62 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 6 $145.58 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 4 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 3 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 10 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 6 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $145.56 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 25 $145.56 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 21 $145.56 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 25 $145.355 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 25 $145.355 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 12 $145.24 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 88 $145.25 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 12 $145.25 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $145.26 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $145.575 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $146.56 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 51 $146.74 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $146.01 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 3 $146.82 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $146.81 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 44 $146.81 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 92 $147.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $147.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $147.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $147.10 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84