| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $150.41 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 3 | $150.41 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 4 | $150.31 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 1 | $150.31 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 5 | $150.30 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 4 | $150.25 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 3 | $150.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 3 | $150.24 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 3 | $150.22 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 4 | $150.22 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 4 | $150.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 59 | $150.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 3 | $150.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 2 | $150.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 4 | $150.19 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 3 | $150.18 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 2 | $150.13 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 2 | $150.10 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 2 | $150.09 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 3 | $150.09 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 4 | $150.09 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 10 | $149.64 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 10 | $149.64 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 10 | $149.62 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 10 | $149.62 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 2 | $149.61 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 15 | $149.56 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 25 | $149.56 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 17 | $149.56 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 4 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 3 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 4 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 2 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 3 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 15 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 10 | $149.43 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 10 | $149.43 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 5 | $149.42 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 6 | $149.42 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 3 | $149.39 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 40 | $149.38 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 33 | $149.38 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 5 | $149.38 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 5 | $149.38 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 70 | $149.38 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 30 | $149.38 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 70 | $149.37 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 5 | $149.37 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 27 | $149.37 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 6 | $149.37 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 165 | $149.37 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 15 | $149.22 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 2 | $149.22 | Automatic Execution |
11:22:06 - 22-May-26 |
| Unknown* | 2 | $149.215 | Automatic Execution |
11:21:19 - 22-May-26 |
| Unknown* | 3 | $149.215 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 3 | $149.18 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 3 | $149.18 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 3 | $149.16 | Automatic Execution |
11:20:25 - 22-May-26 |
| Unknown* | 13 | $149.11 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 30 | $149.18 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 50 | $149.18 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 116 | $149.18 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 31 | $149.18 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 31 | $149.18 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 72 | $149.18 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 31 | $149.18 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 69 | $149.18 | Automatic Execution |
11:18:31 - 22-May-26 |
| Buy* | 24 | $149.32 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 50 | $149.32 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 50 | $149.32 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 50 | $149.32 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
11:16:02 - 22-May-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
11:16:02 - 22-May-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 89 | $149.32 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 11 | $149.32 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 2 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 3 | $149.51 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 10 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 13 | $149.51 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 13 | $149.51 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 10 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 10 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 79 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 21 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 13 | $149.51 | Automatic Execution |
10:50:32 - 22-May-26 |
| Unknown* | 60 | $149.87 | Automatic Execution |
10:49:48 - 22-May-26 |
| Sell* | 68 | $149.45 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 5 | $149.41 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 6 | $149.805 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 6 | $149.805 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 300 | $150.00 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 11 | $149.99 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 33 | $149.99 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 3 | $149.95 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 4 | $149.95 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 4 | $149.95 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 71 | $149.42 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 51 | $149.42 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 40 | $149.43 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 8 | $149.44 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 125 | $149.44 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 40 | $149.45 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 2 | $149.20 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 15 | $149.37 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 8 | $149.37 | Automatic Execution |
09:32:42 - 22-May-26 |