| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $122.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $122.22 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 60 | $122.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 39 | $122.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 16 | $122.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 24 | $122.15 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 200 | $122.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 23 | $122.18 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 83 | $122.16 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $122.16 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 21 | $122.19 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 2 | $122.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 198 | $122.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $122.21 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 26 | $122.21 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $122.21 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 26 | $122.19 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $122.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 33 | $122.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 99 | $122.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 6 | $122.22 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $122.245 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $122.25 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 25 | $122.26 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 77 | $122.26 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 5 | $122.28 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 6 | $122.28 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 50 | $122.28 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $122.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $122.26 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 39 | $122.21 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 11 | $122.21 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $122.24 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 7 | $122.26 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $122.25 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 12 | $122.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $122.335 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 72 | $122.36 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 128 | $122.36 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 91 | $122.38 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 23 | $122.39 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 11 | $122.40 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 308 | $122.38 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $122.38 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 21 | $122.39 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 90 | $122.39 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $122.39 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $122.45 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $122.45 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 20 | $122.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 59 | $122.43 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 17 | $122.41 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 22 | $122.41 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 15 | $122.44 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 16 | $122.41 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 13 | $122.44 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 4 | $122.41 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 20 | $122.39 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 6 | $122.38 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 3 | $122.37 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 12 | $122.37 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 15 | $122.37 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 32 | $122.36 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 87 | $122.39 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 2 | $122.46 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $122.46 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $122.45 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $122.45 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 200 | $122.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 3 | $122.45 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 20 | $122.47 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $122.47 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $122.47 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 3 | $122.45 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $122.45 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 3 | $122.455 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 3 | $122.48 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 3 | $122.48 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 3 | $122.48 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 3 | $122.48 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 35 | $122.48 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 3 | $122.48 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 24 | $122.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 19 | $122.47 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 6 | $122.45 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 5 | $122.45 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 40 | $122.44 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 6 | $122.42 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 94 | $122.41 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 300 | $122.41 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 15 | $122.42 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 16 | $122.45 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 12 | $122.42 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 22 | $122.42 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 21 | $122.42 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $122.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $122.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 129 | $122.43 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $122.29 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 6 | $122.32 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 57 | $122.24 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 15 | $122.26 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 33 | $122.25 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 30 | $122.26 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 7 | $122.33 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 20 | $122.23 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 20 | $122.23 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 31 | $122.28 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 8 | $122.34 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 6 | $122.34 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 5 | $122.27 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 3 | $122.13 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 97 | $122.13 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 300 | $122.14 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 4 | $122.14 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 3 | $122.17 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 8 | $122.24 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 17 | $122.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 8 | $122.13 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 5 | $122.10 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 59 | $122.06 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 47 | $122.06 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.015 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.015 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 25 | $122.015 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.015 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.015 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 15 | $122.03 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 12 | $122.03 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.015 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $122.015 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 18 | $121.98 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 32 | $121.98 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 20 | $121.97 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 20 | $121.97 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 12 | $121.97 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 8 | $121.95 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 3 | $121.94 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 5 | $121.94 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 10 | $121.93 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 3 | $121.93 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 39 | $121.88 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 10 | $121.88 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 7 | $121.88 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 8 | $121.88 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 10 | $121.88 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 2 | $121.87 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 2 | $121.87 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 5 | $121.84 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 7 | $121.87 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 2 | $121.86 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 7 | $121.85 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 6 | $121.81 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 8 | $121.85 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 15 | $121.83 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 2 | $121.78 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 1 | $121.84 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $121.82 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $121.84 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 1 | $121.90 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 33 | $121.87 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 2 | $121.80 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 30 | $121.82 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 1 | $121.84 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 96 | $121.83 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 33 | $121.83 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 94 | $121.83 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $121.83 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 2 | $121.79 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 16 | $121.81 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 16 | $121.81 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 13 | $121.79 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 2 | $121.79 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 85 | $121.79 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 13 | $121.79 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 33 | $121.79 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $121.775 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 4 | $121.84 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 33 | $121.84 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 18 | $121.83 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 6 | $122.17 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 5 | $122.17 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 5 | $122.18 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 12 | $122.19 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 15 | $122.19 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 30 | $122.18 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 5 | $122.18 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 39 | $122.25 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 8 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 2 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 6 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 2 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 6 | $122.22 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 5 | $122.22 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 2 | $122.22 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 10 | $122.22 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 33 | $122.145 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 100 | $122.145 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 27 | $122.23 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 21 | $122.23 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $122.28 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 11 | $122.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 8 | $122.28 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 10 | $122.28 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 3 | $122.27 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 3 | $122.27 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 3 | $122.18 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 2 | $122.24 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 41 | $122.265 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 8 | $122.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 59 | $122.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 34 | $122.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 6 | $122.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 24 | $122.33 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 11 | $122.33 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 6 | $122.32 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 6 | $122.32 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 5 | $122.30 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 5 | $122.31 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $122.485 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 33 | $122.43 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 4 | $122.48 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 8 | $122.47 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 3 | $122.46 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 8 | $122.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 3 | $122.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $122.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 5 | $122.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $122.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 4 | $122.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 8 | $122.44 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $122.43 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $122.43 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 7 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 6 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 6 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 20 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 200 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 7 | $122.42 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 7 | $122.41 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 70 | $122.29 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Unknown* | 100 | $122.355 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 120 | $122.62 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 4 | $122.68 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 3 | $122.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 15 | $122.67 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 25 | $122.67 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 6 | $122.68 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 9 | $122.69 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 2 | $122.67 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 50 | $122.67 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 7 | $122.67 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 5 | $122.63 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 8 | $122.61 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 58 | $122.525 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 50 | $122.535 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 12 | $122.55 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 5 | $122.49 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 13 | $122.47 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 7 | $122.47 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 33 | $122.45 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 100 | $122.445 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 6 | $122.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 33 | $122.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $122.40 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 3 | $122.40 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 33 | $122.35 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 22 | $122.35 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 78 | $122.35 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 2 | $122.30 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 2 | $122.30 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 12 | $122.25 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 18 | $122.25 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 96 | $122.16 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 87 | $122.16 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 85 | $122.10 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 68 | $122.10 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 72 | $122.10 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 25 | $122.085 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 25 | $122.085 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 87 | $122.10 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 5 | $122.10 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 10 | $122.11 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 10 | $122.11 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 84 | $122.16 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 87 | $122.16 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 80 | $122.16 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 59 | $122.16 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 58 | $122.16 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 55 | $122.16 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 12 | $122.17 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 5 | $122.17 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 57 | $122.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 59 | $122.16 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 59 | $122.16 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $122.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 63 | $122.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $122.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $122.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $122.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $122.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $122.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 41 | $122.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 8 | $122.10 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 7 | $122.10 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 33 | $122.10 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 82 | $122.13 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 12 | $122.11 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 11 | $122.11 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 12 | $122.11 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 5 | $122.07 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 28 | $122.09 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 14 | $122.05 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 29 | $122.05 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 11 | $122.05 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 76 | $122.05 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $121.985 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 10 | $122.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 18 | $122.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 11 | $122.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 2 | $122.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 11 | $122.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $122.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $121.96 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 2 | $121.96 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 5 | $121.83 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 20 | $121.83 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 79 | $121.83 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 10 | $121.77 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $121.905 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $121.905 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $121.905 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $121.905 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 44 | $122.09 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 40 | $122.20 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 45 | $122.18 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 12 | $122.26 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 32 | $122.26 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 7 | $122.26 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 103 | $122.21 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 86 | $122.22 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 11 | $122.30 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $122.285 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 3 | $122.285 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 3 | $122.285 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 6 | $122.20 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 5 | $122.20 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 47 | $122.19 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 7 | $122.19 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 2 | $122.19 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 12 | $122.19 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 4 | $122.17 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 4 | $122.17 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 17 | $122.17 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 2 | $122.17 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 5 | $122.13 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 8 | $122.13 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 7 | $122.13 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 8 | $122.13 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 11 | $122.13 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 8 | $122.13 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 5 | $121.52 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 8 | $121.65 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 4 | $121.68 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 73 | $121.58 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 15 | $121.58 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 3 | $121.62 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 55 | $121.64 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 20 | $121.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $121.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 13 | $121.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $121.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $121.70 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 3 | $121.74 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 3 | $121.70 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 3 | $121.70 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 30 | $121.71 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 20 | $121.74 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $121.725 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 10 | $121.69 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $121.69 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 8 | $121.69 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 9 | $121.73 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 59 | $121.69 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 41 | $121.69 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 9 | $121.70 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 91 | $121.70 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 8 | $121.93 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 8 | $121.93 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 38 | $121.93 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 10 | $121.93 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 25 | $121.92 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 8 | $122.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 7 | $122.025 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 8 | $122.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 7 | $122.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 8 | $122.025 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 7 | $122.025 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 8 | $122.025 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 7 | $122.025 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 8 | $122.05 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 7 | $122.05 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 8 | $122.025 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 8 | $122.05 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 15 | $122.01 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 7 | $121.95 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 9 | $121.99 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 14 | $121.99 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 18 | $121.99 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $121.95 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 3 | $121.99 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 8 | $121.915 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 23 | $121.97 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 130 | $121.96 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 80 | $122.095 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 79 | $122.08 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 16 | $122.08 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $122.215 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 78 | $122.21 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 2 | $121.98 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 10 | $121.98 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 3 | $122.225 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 33 | $122.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 67 | $122.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 133 | $122.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $122.71 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 1 | $122.51 | Ordinary |
07:56:00 - 28-Sep-26 |
| Buy* | 1 | $122.41 | Ordinary |
07:55:38 - 28-Sep-26 |
| Buy* | 1 | $122.81 | Ordinary |
07:49:38 - 28-Sep-26 |
| Buy* | 1 | $122.71 | Ordinary |
07:47:32 - 28-Sep-26 |
| Buy* | 1 | $122.61 | Ordinary |
07:47:27 - 28-Sep-26 |
| Buy* | 1 | $122.51 | Ordinary |
07:47:21 - 28-Sep-26 |
| Sell* | 39 | $123.01 | Ordinary |
07:47:06 - 28-Sep-26 |
| Buy* | 1 | $123.01 | Ordinary |
07:47:06 - 28-Sep-26 |
| Buy* | 499 | $123.01 | Ordinary |
07:47:06 - 28-Sep-26 |
| Buy* | 1 | $123.01 | Ordinary |
07:47:06 - 28-Sep-26 |
| Buy* | 1 | $122.11 | Ordinary |
07:46:23 - 28-Sep-26 |
| Buy* | 1 | $122.06 | Ordinary |
07:46:20 - 28-Sep-26 |
| Buy* | 1 | $122.01 | Ordinary |
07:46:17 - 28-Sep-26 |
| Sell* | 1 | $122.95 | Ordinary |
07:36:38 - 28-Sep-26 |
| Sell* | 1 | $122.98 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 1 | $122.99 | Ordinary |
07:36:28 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Ordinary |
07:36:20 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Ordinary |
07:36:08 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Ordinary |
07:35:59 - 28-Sep-26 |
| Sell* | 1 | $123.25 | Ordinary |
07:35:40 - 28-Sep-26 |
| Sell* | 1 | $123.40 | Ordinary |
07:35:31 - 28-Sep-26 |
| Sell* | 1 | $123.50 | Ordinary |
07:35:28 - 28-Sep-26 |
| Buy* | 1 | $122.61 | Ordinary |
07:35:06 - 28-Sep-26 |
| Sell* | 96 | $122.60 | Ordinary |
07:35:06 - 28-Sep-26 |
| Sell* | 102 | $122.60 | Ordinary |
07:35:06 - 28-Sep-26 |
| Sell* | 96 | $122.60 | Ordinary |
07:35:06 - 28-Sep-26 |
| Buy* | 1 | $122.41 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 1 | $122.35 | Ordinary |
07:29:19 - 28-Sep-26 |
| Sell* | 64 | $122.35 | Ordinary |
07:29:17 - 28-Sep-26 |
| Sell* | 1 | $122.35 | Ordinary |
07:29:17 - 28-Sep-26 |
| Sell* | 1 | $122.30 | Ordinary |
07:29:00 - 28-Sep-26 |
| Buy* | 1 | $122.21 | Ordinary |
07:28:54 - 28-Sep-26 |
| Buy* | 1 | $122.11 | Ordinary |
07:28:45 - 28-Sep-26 |
| Buy* | 1 | $121.91 | Ordinary |
07:28:34 - 28-Sep-26 |
| Sell* | 1 | $122.80 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 12 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 11 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 18 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 24 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 6 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 18 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 12 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 30 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 219 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 12 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 18 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 18 | $122.81 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 1 | $122.31 | Ordinary |
07:07:03 - 28-Sep-26 |
| Buy* | 1 | $122.01 | Ordinary |
07:06:56 - 28-Sep-26 |
| Sell* | 1 | $122.99 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 1 | $123.50 | Ordinary |
07:04:35 - 28-Sep-26 |
| Sell* | 118 | $121.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 32 | $122.65 | Ordinary |
07:00:00 - 28-Sep-26 |