Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Midstream (DTM.US) Share Price

Price $133.99 on 03-04-2026 at 22:47:27
Change $0.20 0.15%
Buy $136.90
Sell $130.07
Last Trade: -
Day's Volume: 18,434
Last Close: $134.06
Open: $134.42
ISIN: US23345M1071
Day's Range $133.67 - $135.39
52wk Range: $83.43 - $143.05
Market Capitalisation: $13.66b
VWAP: $134.41793
Shares in Issue: 102.01m

Dt Midstream (DTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Midstream trades

Dt Midstream (DTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.42 135.39 133.67 134.06 18,434
2nd Apr 2026 (Thu) 134.42 135.39 133.67 134.06 18,434
1st Apr 2026 (Wed) 134.12 134.95 133.41 133.87 45,562
31st Mar 2026 (Tue) 135.18 136.10 133.85 134.67 46,200
30th Mar 2026 (Mon) 135.48 136.59 134.37 134.71 72,205
27th Mar 2026 (Fri) 137.88 139.09 135.14 135.47 55,268
26th Mar 2026 (Thu) 136.255 137.36 135.395 137.13 42,933
25th Mar 2026 (Wed) 137.46 137.83 135.54 136.15 40,839
24th Mar 2026 (Tue) 137.18 139.25 137.00 137.78 34,274
23rd Mar 2026 (Mon) 133.95 138.41 133.87 137.04 62,550
20th Mar 2026 (Fri) 139.18 139.18 131.89 131.93 57,974
19th Mar 2026 (Thu) 134.855 138.265 134.18 138.24 75,530
18th Mar 2026 (Wed) 135.67 135.98 132.90 133.86 66,224
17th Mar 2026 (Tue) 136.00 139.17 135.48 136.07 34,629
16th Mar 2026 (Mon) 135.33 137.28 135.12 137.06 46,891
13th Mar 2026 (Fri) 136.665 137.61 135.89 137.58 35,562
12th Mar 2026 (Thu) 138.21 138.75 135.58 135.64 63,412
11th Mar 2026 (Wed) 139.13 140.33 138.14 138.86 29,860
10th Mar 2026 (Tue) 139.81 140.91 139.38 139.36 33,291
9th Mar 2026 (Mon) 141.57 141.59 138.90 140.05 59,100
6th Mar 2026 (Fri) 140.81 143.05 140.715 141.55 63,591
See more Dt Midstream price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered