| Price | $107.28 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.38 -0.35% |
| Buy | $108.89 |
| Sell | $104.25 |
| Last Trade: | Buy 5.00 at $107.44 |
| Day's Volume: | 41,577 |
| Last Close: | $107.39 |
| Open: | $107.28 |
| ISIN: | US23345M1071 |
| Day's Range | $106.01 - $107.95 |
| 52wk Range: | $98.13 - $111.10 |
| Market Capitalisation: | $10.91b |
| VWAP: | $107.09085 |
| Shares in Issue: | 101.59m |
Dt Midstream (DTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $107.43 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $107.415 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $107.54 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 16 | $107.53 | Automatic Execution |
15:53:13 - 19-Sep-25 |
