| Price | $128.60 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.43 1.12% |
| Buy | $131.79 |
| Sell | $122.00 |
| Last Trade: | Unknown 1.00 at $128.55 |
| Day's Volume: | 84,324 |
| Last Close: | $128.58 |
| Open: | $128.60 |
| ISIN: | US23345M1071 |
| Day's Range | $128.24 - $129.83 |
| 52wk Range: | $98.13 - $129.83 |
| Market Capitalisation: | $12.85b |
| VWAP: | $128.94824 |
| Shares in Issue: | 101.67m |
Dt Midstream (DTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 35 | $128.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $128.52 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 90 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 5 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 5 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 12 | $128.52 | Automatic Execution |
15:52:19 - 06-Feb-26 |
