Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Midstream (DTM.US) Share Price

Price $120.00 on 16-12-2025 at 12:11:54
Change $-0.06 -0.05%
Buy $120.05
Sell $117.00
Last Trade: Buy 10.00 at $120.00
Day's Volume: 10
Last Close: $120.06
Open: $119.37
ISIN: US23345M1071
Day's Range $0.00 - $0.00
52wk Range: $98.13 - $123.38
Market Capitalisation: $12.30b
VWAP: $120.00
Shares in Issue: 101.67m

Dt Midstream (DTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $120.00 Ordinary
07:11:50 - 16-Dec-25
See more Dt Midstream trades

Dt Midstream (DTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 119.37 120.06 119.37 120.06 10
15th Dec 2025 (Mon) 119.37 120.07 118.40 120.06 72,239
12th Dec 2025 (Fri) 119.78 121.23 118.90 121.00 107,312
11th Dec 2025 (Thu) 117.50 119.68 117.07 119.52 61,775
10th Dec 2025 (Wed) 118.83 119.29 116.99 117.75 49,640
9th Dec 2025 (Tue) 120.85 121.90 119.28 119.32 49,286
8th Dec 2025 (Mon) 120.10 120.91 120.03 120.43 35,002
5th Dec 2025 (Fri) 121.37 122.62 121.27 121.56 69,448
4th Dec 2025 (Thu) 120.34 121.58 120.34 121.53 62,738
3rd Dec 2025 (Wed) 119.545 120.75 118.705 119.99 48,369
2nd Dec 2025 (Tue) 120.62 121.12 118.67 118.99 33,280
1st Dec 2025 (Mon) 120.86 121.545 120.48 121.17 61,166
28th Nov 2025 (Fri) 120.49 121.595 120.405 121.46 17,060
27th Nov 2025 (Thu) 118.00 120.61 118.00 119.40 73,752
26th Nov 2025 (Wed) 118.00 120.61 118.00 119.40 66,544
25th Nov 2025 (Tue) 116.05 117.79 115.54 117.31 46,750
24th Nov 2025 (Mon) 116.64 116.85 115.34 116.16 81,269
21st Nov 2025 (Fri) 115.53 117.57 114.84 116.89 44,546
20th Nov 2025 (Thu) 116.04 116.69 115.86 115.18 976
19th Nov 2025 (Wed) 112.92 115.49 112.78 115.18 38,004
18th Nov 2025 (Tue) 113.75 114.985 113.58 113.60 30,747
17th Nov 2025 (Mon) 115.48 116.91 114.34 114.86 15,826
See more Dt Midstream price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered