| Price | $104.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.98 1.93% |
| Buy | $109.50 |
| Sell | $104.34 |
| Buy / Sell DTM Shares | |
| Last Trade: | Buy 49.00 at $104.42 |
| Day's Volume: | 53,913 |
| Last Close: | $104.34 |
| Open: | $103.205 |
| ISIN: | US23345M1071 |
| Day's Range | $102.76 - $105.00 |
| 52wk Range: | $99.94 - $111.10 |
| Market Capitalisation: | $10.49b |
| VWAP: | $104.32916 |
| Shares in Issue: | 101.59m |
Dt Midstream (DTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $104.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 46 | $104.41 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $104.39 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $104.405 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $104.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 60 | $104.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 90 | $104.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $104.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
