Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTK.US) Share Price

Price $23.94 on 10-07-2026 at 23:40:02
Change $-0.16 -0.66%
Buy $24.99
Sell $22.88
Last Trade: Sell 1.00 at $24.03
Day's Volume: 193
Last Close: $24.05
Open: $24.00
ISIN: US2333317921
Day's Range $0.00 - $0.00
52wk Range: $23.54 - $25.59
Market Capitalisation: $N/A
VWAP: $23.97891
Shares in Issue: N/A

Dte Energy Co. (DTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.03 Automatic Execution
15:52:10 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
10:48:24 - 10-Jul-26
See more Dte Energy Co. trades

Dte Energy Co. (DTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.00 24.05 24.00 24.05 193
9th Jul 2026 (Thu) 24.00 24.15 23.96 24.10 1,302
8th Jul 2026 (Wed) 23.95 23.95 23.95 23.95 3,696
7th Jul 2026 (Tue) 24.03 24.03 23.97 24.02 19,948
6th Jul 2026 (Mon) 24.05 24.05 24.05 23.995 309
3rd Jul 2026 (Fri) 23.80 23.89 23.80 23.89 0
2nd Jul 2026 (Thu) 23.80 23.98 23.78 23.89 725
1st Jul 2026 (Wed) 23.82 23.97 23.80 23.80 5,855
30th Jun 2026 (Tue) 23.80 23.82 23.75 23.76 6,595
29th Jun 2026 (Mon) 23.66 23.73 23.66 23.76 1,487
26th Jun 2026 (Fri) 23.54 23.58 23.54 23.61 1,271
25th Jun 2026 (Thu) 23.65 23.72 23.56 23.66 2,653
24th Jun 2026 (Wed) 23.68 23.74 23.62 23.68 4,985
23rd Jun 2026 (Tue) 23.78 23.78 23.70 23.71 675
22nd Jun 2026 (Mon) 23.97 23.97 23.70 23.73 827
19th Jun 2026 (Fri) 23.95 23.96 23.88 23.92 1,285
18th Jun 2026 (Thu) 23.95 23.96 23.88 23.92 1,285
17th Jun 2026 (Wed) 23.85 23.98 23.85 23.95 2,735
16th Jun 2026 (Tue) 23.86 23.86 23.85 23.85 1,187
15th Jun 2026 (Mon) 24.20 24.22 24.20 24.21 216
12th Jun 2026 (Fri) 24.11 24.11 24.11 24.16 176
11th Jun 2026 (Thu) 24.05 24.05 24.05 24.19 100
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered