| Price | $24.51 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.13 -0.53% |
| Buy | $33.82 |
| Sell | $23.28 |
| Last Trade: | Sell 61.00 at $24.48 |
| Day's Volume: | 1,432 |
| Last Close: | $24.51 |
| Open: | $24.60 |
| ISIN: | US2333317921 |
| Day's Range | $24.47 - $24.69 |
| 52wk Range: | $23.62 - $25.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.5932 |
| Shares in Issue: | N/A |
Dte Energy Co. (DTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $24.48 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 3 | $24.68 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 15 | $24.68 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
10:50:58 - 21-May-26 |
