| Price | $20.85 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.53 -2.48% |
| Buy | $23.50 |
| Sell | $20.55 |
| Last Trade: | Sell 14.00 at $20.87 |
| Day's Volume: | 4,318 |
| Last Close: | $20.94 |
| Open: | $21.44 |
| ISIN: | US2333317921 |
| Day's Range | $20.85 - $21.47 |
| 52wk Range: | $20.85 - $25.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.22086 |
| Shares in Issue: | N/A |
Dte Energy Co. (DTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $20.87 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 6 | $21.10 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 6 | $21.10 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 6 | $21.11 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 6 | $21.11 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 6 | $21.11 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 6 | $21.11 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 6 | $21.11 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 6 | $21.11 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
12:52:51 - 28-Sep-26 |
