| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.47 | 24.61 | 24.47 | 24.6099 | 741 |
| 19th May 2026 (Tue) | 24.36 | 24.40 | 24.35 | 24.33 | 1,549 |
| 18th May 2026 (Mon) | 24.43 | 24.45 | 24.41 | 24.425 | 1,126 |
| 15th May 2026 (Fri) | 24.51 | 24.545 | 24.40 | 24.41 | 1,479 |
| 14th May 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.63 | 144 |
| 13th May 2026 (Wed) | 24.65 | 24.65 | 24.60 | 24.58 | 702 |
| 12th May 2026 (Tue) | 24.67 | 24.67 | 24.63 | 24.67 | 1,146 |
| 11th May 2026 (Mon) | 24.70 | 24.82 | 24.70 | 24.77 | 1,927 |
| 8th May 2026 (Fri) | 24.75 | 24.785 | 24.75 | 24.79 | 168 |
| 7th May 2026 (Thu) | 24.73 | 24.77 | 24.70 | 24.75 | 740 |
| 6th May 2026 (Wed) | 24.76 | 24.76 | 24.67 | 24.70 | 999 |
| 5th May 2026 (Tue) | 24.65 | 24.66 | 24.61 | 24.69 | 2,522 |
| 4th May 2026 (Mon) | 24.62 | 24.67 | 24.60 | 24.67 | 707 |
| 1st May 2026 (Fri) | 24.76 | 24.76 | 24.69 | 24.69 | 506 |
| 30th Apr 2026 (Thu) | 24.76 | 24.80 | 24.73 | 24.76 | 1,964 |
| 29th Apr 2026 (Wed) | 24.775 | 24.78 | 24.68 | 24.73 | 1,687 |
| 28th Apr 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.79 | 351 |
| 27th Apr 2026 (Mon) | 24.79 | 24.79 | 24.73 | 24.78 | 441 |
| 24th Apr 2026 (Fri) | 24.84 | 24.84 | 24.74 | 24.79 | 3,737 |
| 23rd Apr 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 105 |
| 22nd Apr 2026 (Wed) | 24.72 | 24.83 | 24.72 | 24.83 | 1,331 |
| 21st Apr 2026 (Tue) | 24.79 | 24.79 | 24.76 | 24.77 | 700 |
| 20th Apr 2026 (Mon) | 24.82 | 24.82 | 24.75 | 24.79 | 1,295 |
| 17th Apr 2026 (Fri) | 24.82 | 24.82 | 24.81 | 24.81 | 22 |
| 16th Apr 2026 (Thu) | 24.82 | 24.82 | 24.71 | 24.70 | 1,179 |
| 15th Apr 2026 (Wed) | 24.69 | 24.74 | 24.69 | 24.74 | 418 |
| 14th Apr 2026 (Tue) | 24.69 | 24.71 | 24.55 | 24.69 | 4,225 |
| 13th Apr 2026 (Mon) | 24.53 | 24.55 | 24.52 | 24.55 | 880 |
| 10th Apr 2026 (Fri) | 24.48 | 24.55 | 24.45 | 24.47 | 2,280 |
| 9th Apr 2026 (Thu) | 24.28 | 24.42 | 24.28 | 24.44 | 719 |
| 8th Apr 2026 (Wed) | 24.22 | 24.33 | 24.21 | 24.21 | 281 |
| 7th Apr 2026 (Tue) | 23.92 | 23.96 | 23.89 | 23.97 | 373 |
| 6th Apr 2026 (Mon) | 24.00 | 24.08 | 24.00 | 24.07 | 424 |
| 3rd Apr 2026 (Fri) | 23.97 | 24.04 | 23.97 | 24.10 | 841 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.04 | 23.97 | 24.10 | 841 |
| 1st Apr 2026 (Wed) | 24.00 | 24.04 | 23.96 | 23.97 | 1,481 |
| 31st Mar 2026 (Tue) | 23.89 | 23.89 | 23.77 | 23.79 | 2,096 |
| 30th Mar 2026 (Mon) | 23.93 | 23.93 | 23.65 | 23.63 | 4,405 |
| 27th Mar 2026 (Fri) | 23.95 | 23.95 | 23.94 | 23.95 | 1,069 |
| 26th Mar 2026 (Thu) | 24.32 | 24.32 | 24.06 | 24.07 | 673 |
| 25th Mar 2026 (Wed) | 24.35 | 24.46 | 24.35 | 24.39 | 1,950 |
| 24th Mar 2026 (Tue) | 24.24 | 24.28 | 24.24 | 24.19 | 707 |
| 23rd Mar 2026 (Mon) | 24.42 | 24.42 | 24.22 | 24.25 | 630 |