| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.44 | 21.47 | 20.85 | 20.94 | 4,318 |
| 25th Sep 2026 (Fri) | 21.16 | 21.49 | 21.00 | 21.38 | 8,244 |
| 24th Sep 2026 (Thu) | 21.30 | 21.30 | 21.21 | 21.23 | 2,085 |
| 23rd Sep 2026 (Wed) | 21.31 | 21.42 | 21.16 | 21.39 | 2,440 |
| 22nd Sep 2026 (Tue) | 21.61 | 21.61 | 21.61 | 21.66 | 210 |
| 21st Sep 2026 (Mon) | 21.82 | 21.91 | 21.71 | 21.81 | 2,345 |
| 18th Sep 2026 (Fri) | 21.70 | 21.87 | 21.60 | 21.87 | 5,433 |
| 17th Sep 2026 (Thu) | 21.93 | 21.93 | 21.65 | 21.73 | 4,123 |
| 16th Sep 2026 (Wed) | 21.88 | 21.97 | 21.55 | 21.64 | 4,388 |
| 15th Sep 2026 (Tue) | 21.87 | 21.87 | 20.98 | 21.89 | 6,863 |
| 14th Sep 2026 (Mon) | 22.17 | 22.17 | 21.91 | 21.90 | 1,603 |
| 11th Sep 2026 (Fri) | 22.20 | 22.20 | 21.95 | 22.10 | 7,220 |
| 10th Sep 2026 (Thu) | 22.42 | 22.42 | 22.00 | 22.18 | 4,746 |
| 9th Sep 2026 (Wed) | 22.70 | 22.70 | 22.34 | 22.45 | 5,737 |
| 8th Sep 2026 (Tue) | 22.67 | 22.81 | 22.65 | 22.73 | 1,884 |
| 7th Sep 2026 (Mon) | 22.79 | 23.44 | 22.63 | 22.675 | 1,168 |
| 4th Sep 2026 (Fri) | 22.79 | 23.44 | 22.63 | 22.675 | 1,168 |
| 3rd Sep 2026 (Thu) | 22.91 | 22.91 | 22.50 | 22.60 | 1,116 |
| 2nd Sep 2026 (Wed) | 22.61 | 22.61 | 22.61 | 22.67 | 712 |
| 1st Sep 2026 (Tue) | 22.94 | 22.94 | 22.48 | 22.84 | 4,279 |
| 31st Aug 2026 (Mon) | 23.15 | 23.19 | 22.95 | 23.13 | 3,623 |
| 28th Aug 2026 (Fri) | 23.06 | 23.20 | 23.06 | 23.20 | 9 |
| 27th Aug 2026 (Thu) | 23.06 | 23.22 | 23.06 | 23.23 | 839 |
| 26th Aug 2026 (Wed) | 23.10 | 23.10 | 23.03 | 23.11 | 2,088 |
| 25th Aug 2026 (Tue) | 23.02 | 23.19 | 23.02 | 23.17 | 884 |
| 24th Aug 2026 (Mon) | 23.02 | 23.14 | 23.02 | 23.12 | 677 |
| 21st Aug 2026 (Fri) | 23.05 | 23.05 | 23.01 | 23.01 | 1,100 |
| 20th Aug 2026 (Thu) | 23.14 | 23.15 | 23.02 | 23.09 | 2,285 |
| 19th Aug 2026 (Wed) | 23.27 | 23.27 | 23.19 | 23.20 | 280 |
| 18th Aug 2026 (Tue) | 23.18 | 23.28 | 23.18 | 23.26 | 3,757 |
| 17th Aug 2026 (Mon) | 23.23 | 23.23 | 23.20 | 23.24 | 384 |
| 14th Aug 2026 (Fri) | 23.33 | 23.37 | 23.33 | 23.37 | 101 |
| 13th Aug 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.41 | 640 |
| 12th Aug 2026 (Wed) | 23.37 | 23.415 | 23.37 | 23.34 | 5,173 |
| 11th Aug 2026 (Tue) | 23.36 | 23.42 | 23.32 | 23.29 | 2,443 |
| 10th Aug 2026 (Mon) | 23.41 | 23.47 | 23.41 | 23.46 | 2,018 |
| 7th Aug 2026 (Fri) | 23.54 | 23.56 | 23.54 | 23.50 | 845 |
| 6th Aug 2026 (Thu) | 23.50 | 23.50 | 23.47 | 23.45 | 2,450 |
| 5th Aug 2026 (Wed) | 23.70 | 23.70 | 23.59 | 23.55 | 878 |
| 4th Aug 2026 (Tue) | 23.68 | 23.68 | 23.67 | 23.67 | 34 |
| 3rd Aug 2026 (Mon) | 23.68 | 23.78 | 23.68 | 23.74 | 895 |
| 31st Jul 2026 (Fri) | 23.76 | 23.76 | 23.69 | 23.68 | 4,912 |
| 30th Jul 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.77 | 766 |
| 29th Jul 2026 (Wed) | 23.74 | 23.76 | 23.74 | 23.61 | 7,743 |