| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.00 | 24.05 | 24.00 | 24.05 | 193 |
| 9th Jul 2026 (Thu) | 24.00 | 24.15 | 23.96 | 24.10 | 1,302 |
| 8th Jul 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 3,696 |
| 7th Jul 2026 (Tue) | 24.03 | 24.03 | 23.97 | 24.02 | 19,948 |
| 6th Jul 2026 (Mon) | 24.05 | 24.05 | 24.05 | 23.995 | 309 |
| 3rd Jul 2026 (Fri) | 23.80 | 23.89 | 23.80 | 23.89 | 0 |
| 2nd Jul 2026 (Thu) | 23.80 | 23.98 | 23.78 | 23.89 | 725 |
| 1st Jul 2026 (Wed) | 23.82 | 23.97 | 23.80 | 23.80 | 5,855 |
| 30th Jun 2026 (Tue) | 23.80 | 23.82 | 23.75 | 23.76 | 6,595 |
| 29th Jun 2026 (Mon) | 23.66 | 23.73 | 23.66 | 23.76 | 1,487 |
| 26th Jun 2026 (Fri) | 23.54 | 23.58 | 23.54 | 23.61 | 1,271 |
| 25th Jun 2026 (Thu) | 23.65 | 23.72 | 23.56 | 23.66 | 2,653 |
| 24th Jun 2026 (Wed) | 23.68 | 23.74 | 23.62 | 23.68 | 4,985 |
| 23rd Jun 2026 (Tue) | 23.78 | 23.78 | 23.70 | 23.71 | 675 |
| 22nd Jun 2026 (Mon) | 23.97 | 23.97 | 23.70 | 23.73 | 827 |
| 19th Jun 2026 (Fri) | 23.95 | 23.96 | 23.88 | 23.92 | 1,285 |
| 18th Jun 2026 (Thu) | 23.95 | 23.96 | 23.88 | 23.92 | 1,285 |
| 17th Jun 2026 (Wed) | 23.85 | 23.98 | 23.85 | 23.95 | 2,735 |
| 16th Jun 2026 (Tue) | 23.86 | 23.86 | 23.85 | 23.85 | 1,187 |
| 15th Jun 2026 (Mon) | 24.20 | 24.22 | 24.20 | 24.21 | 216 |
| 12th Jun 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.16 | 176 |
| 11th Jun 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.19 | 100 |
| 10th Jun 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.04 | 271 |
| 9th Jun 2026 (Tue) | 24.05 | 24.05 | 23.93 | 24.04 | 446 |
| 8th Jun 2026 (Mon) | 24.00 | 24.00 | 23.98 | 23.98 | 207 |
| 5th Jun 2026 (Fri) | 23.96 | 23.96 | 23.93 | 23.94 | 252 |
| 4th Jun 2026 (Thu) | 24.35 | 24.36 | 24.145 | 24.16 | 1,219 |
| 3rd Jun 2026 (Wed) | 24.57 | 24.57 | 24.13 | 24.20 | 1,342 |
| 2nd Jun 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 239 |
| 1st Jun 2026 (Mon) | 24.71 | 24.71 | 24.59 | 24.70 | 300 |
| 29th May 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.54 | 358 |
| 28th May 2026 (Thu) | 24.61 | 24.61 | 24.58 | 24.58 | 1,722 |
| 27th May 2026 (Wed) | 24.78 | 24.80 | 24.60 | 24.60 | 2,614 |
| 26th May 2026 (Tue) | 24.72 | 24.75 | 24.67 | 24.76 | 778 |
| 25th May 2026 (Mon) | 24.51 | 24.565 | 24.51 | 24.57 | 634 |
| 22nd May 2026 (Fri) | 24.51 | 24.565 | 24.51 | 24.57 | 634 |
| 21st May 2026 (Thu) | 24.60 | 24.69 | 24.47 | 24.51 | 1,432 |
| 20th May 2026 (Wed) | 24.47 | 24.61 | 24.47 | 24.6099 | 741 |
| 19th May 2026 (Tue) | 24.36 | 24.40 | 24.35 | 24.33 | 1,549 |
| 18th May 2026 (Mon) | 24.43 | 24.45 | 24.41 | 24.425 | 1,126 |
| 15th May 2026 (Fri) | 24.51 | 24.545 | 24.40 | 24.41 | 1,479 |
| 14th May 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.63 | 144 |
| 13th May 2026 (Wed) | 24.65 | 24.65 | 24.60 | 24.58 | 702 |
| 12th May 2026 (Tue) | 24.67 | 24.67 | 24.63 | 24.67 | 1,146 |
| 11th May 2026 (Mon) | 24.70 | 24.82 | 24.70 | 24.77 | 1,927 |