Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $24.48 Automatic Execution
 11:49:53 - 21-May-26
Sell* 2 $24.68 Automatic Execution
 10:50:59 - 21-May-26
Sell* 1 $24.68 Automatic Execution
 10:50:59 - 21-May-26
Sell* 3 $24.68 Automatic Execution
 10:50:59 - 21-May-26
Sell* 15 $24.68 Automatic Execution
 10:50:59 - 21-May-26
Sell* 2 $24.68 Automatic Execution
 10:50:59 - 21-May-26
Sell* 1 $24.68 Automatic Execution
 10:50:59 - 21-May-26
Sell* 4 $24.68 Automatic Execution
 10:50:59 - 21-May-26
Sell* 1 $24.68 Automatic Execution
 10:50:59 - 21-May-26
Sell* 5 $24.68 Automatic Execution
 10:50:58 - 21-May-26
Sell* 14 $24.68 Automatic Execution
 10:50:58 - 21-May-26
Sell* 1 $24.68 Automatic Execution
 10:50:58 - 21-May-26
Sell* 10 $24.67 Automatic Execution
 10:46:24 - 21-May-26
Sell* 3 $24.67 Automatic Execution
 10:46:16 - 21-May-26
Sell* 2 $24.66 Automatic Execution
 10:46:05 - 21-May-26
Sell* 14 $24.66 Automatic Execution
 10:45:39 - 21-May-26
Sell* 4 $24.66 Automatic Execution
 10:45:39 - 21-May-26
Sell* 5 $24.66 Automatic Execution
 10:45:39 - 21-May-26
Sell* 5 $24.66 Automatic Execution
 10:45:36 - 21-May-26
Sell* 5 $24.66 Automatic Execution
 10:45:36 - 21-May-26
Sell* 11 $24.66 Automatic Execution
 10:45:33 - 21-May-26
Sell* 13 $24.66 Automatic Execution
 10:45:22 - 21-May-26
Unknown* 100 $24.60 Automatic Execution
 09:32:38 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13