Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DTK.US (DTK.US) Share Price

Price $25.11 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.39
Sell $23.83
Last Trade: -
Day's Volume: 0
Last Close: $25.11
Open: $25.13
ISIN: US2333317921
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DTK.US (DTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DTK.US trades

DTK.US (DTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.13 25.13 25.11 25.11 0
15th Dec 2025 (Mon) 25.13 25.13 25.10 25.11 2,076
12th Dec 2025 (Fri) 25.17 25.17 25.10 25.05 4,253
11th Dec 2025 (Thu) 25.15 25.17 25.13 25.21 5,988
10th Dec 2025 (Wed) 25.22 25.22 25.12 25.16 2,501
9th Dec 2025 (Tue) 25.24 25.30 25.15 25.16 15,682
8th Dec 2025 (Mon) 25.11 25.22 25.11 25.14 3,872
5th Dec 2025 (Fri) 25.12 25.20 25.12 25.16 1,357
4th Dec 2025 (Thu) 25.23 25.23 25.17 25.13 733
3rd Dec 2025 (Wed) 25.13 25.19 25.13 25.15 6,359
2nd Dec 2025 (Tue) 25.01 25.13 25.01 25.12 887
1st Dec 2025 (Mon) 25.03 25.03 24.97 25.03 5,654
28th Nov 2025 (Fri) 25.07 25.07 25.01 25.02 684
27th Nov 2025 (Thu) 25.09 25.09 25.06 25.07 2,277
26th Nov 2025 (Wed) 25.09 25.09 25.06 25.07 1,902
25th Nov 2025 (Tue) 25.06 25.16 25.06 25.08 2,804
24th Nov 2025 (Mon) 25.00 25.09 25.00 25.06 1,817
21st Nov 2025 (Fri) 25.00 25.04 24.99 24.99 3,040
20th Nov 2025 (Thu) 25.10 25.10 25.08 25.08 0
19th Nov 2025 (Wed) 25.10 25.10 25.04 25.08 2,263
18th Nov 2025 (Tue) 25.10 25.15 25.10 25.14 420
17th Nov 2025 (Mon) 25.18 25.18 25.07 25.09 1,250
See more DTK.US price history
FTSE 100 Latest
Value9,704.46
Change-46.85

Login to your account

Forgot Password?

Not Registered