Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Co. (DTK.US) Share Price

Price $24.03 on 03-04-2026 at 22:47:27
Change $0.11 0.46%
Buy $26.97
Sell $23.93
Last Trade: -
Day's Volume: 841
Last Close: $24.10
Open: $23.97
ISIN: US2333317921
Day's Range $23.97 - $24.04
52wk Range: $23.77 - $25.59
Market Capitalisation: $N/A
VWAP: $24.03043
Shares in Issue: N/A

Dte Energy Co. (DTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Co. trades

Dte Energy Co. (DTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.97 24.04 23.97 24.10 841
2nd Apr 2026 (Thu) 23.97 24.04 23.97 24.10 841
1st Apr 2026 (Wed) 24.00 24.04 23.96 23.97 1,481
31st Mar 2026 (Tue) 23.89 23.89 23.77 23.79 2,096
30th Mar 2026 (Mon) 23.93 23.93 23.65 23.63 4,405
27th Mar 2026 (Fri) 23.95 23.95 23.94 23.95 1,069
26th Mar 2026 (Thu) 24.32 24.32 24.06 24.07 673
25th Mar 2026 (Wed) 24.35 24.46 24.35 24.39 1,950
24th Mar 2026 (Tue) 24.24 24.28 24.24 24.19 707
23rd Mar 2026 (Mon) 24.42 24.42 24.22 24.25 630
20th Mar 2026 (Fri) 24.44 24.45 24.42 24.17 1,698
19th Mar 2026 (Thu) 24.49 24.50 24.47 24.49 1,400
18th Mar 2026 (Wed) 24.52 24.56 24.49 24.52 1,350
17th Mar 2026 (Tue) 24.60 24.60 24.48 24.53 2,964
16th Mar 2026 (Mon) 24.94 25.00 24.90 24.91 3,580
13th Mar 2026 (Fri) 24.99 25.00 24.99 24.90 2,536
12th Mar 2026 (Thu) 24.97 25.00 24.97 24.97 462
11th Mar 2026 (Wed) 25.01 25.01 24.97 24.96 234
10th Mar 2026 (Tue) 25.03 25.05 25.03 25.00 227
9th Mar 2026 (Mon) 24.90 24.93 24.90 24.93 60
6th Mar 2026 (Fri) 25.02 25.02 24.92 24.99 1,097
See more Dte Energy Co. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered