| Price | $24.97 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.06 0.24% |
| Buy | $25.39 |
| Sell | $24.95 |
| Last Trade: | Buy 100.00 at $24.97 |
| Day's Volume: | 13,650 |
| Last Close: | $24.97 |
| Open: | $24.97 |
| ISIN: | US2333317921 |
| Day's Range | $24.97 - $24.97 |
| 52wk Range: | $24.12 - $25.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.96944 |
| Shares in Issue: | N/A |
Dte Energy Co. (DTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.97 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 26 | $24.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 500 | $24.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 500 | $24.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
