| Price | $8.74 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.38 -4.15% |
| Buy | $9.45 |
| Sell | $8.50 |
| Last Trade: | Sell 10.00 at $8.79 |
| Day's Volume: | 49,342 |
| Last Close: | $8.76 |
| Open: | $8.87 |
| ISIN: | US74019P2074 |
| Day's Range | $8.56 - $8.93 |
| 52wk Range: | $3.53 - $9.62 |
| Market Capitalisation: | $239.44m |
| VWAP: | $8.765537 |
| Shares in Issue: | 25.80m |
Precision Biosc (DTIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 45 | $8.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 384 | $8.80 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 96 | $8.80 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 205 | $8.80 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $8.81 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 61 | $8.82 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 20 | $8.82 | Automatic Execution |
15:54:07 - 10-Jul-26 |
