| Price | $7.14 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $8.92 |
| Sell | $6.75 |
| Last Trade: | Sell 300.00 at $7.15 |
| Day's Volume: | 8,655 |
| Last Close: | $7.15 |
| Open: | $7.225 |
| ISIN: | US74019P2074 |
| Day's Range | $6.99 - $7.23 |
| 52wk Range: | $3.46 - $9.40 |
| Market Capitalisation: | $178.04m |
| VWAP: | $7.139413 |
| Shares in Issue: | 25.80m |
Precision Biosc (DTIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 35 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 4 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 34 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 32 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 34 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
