| Price | $6.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.24 |
| Sell | $6.13 |
| Last Trade: | Buy 100.00 at $6.18 |
| Day's Volume: | 20,648 |
| Last Close: | $6.24 |
| Open: | $6.18 |
| ISIN: | US74019P2074 |
| Day's Range | $6.00 - $6.25 |
| 52wk Range: | $3.53 - $9.62 |
| Market Capitalisation: | $172.10m |
| VWAP: | $6.116645 |
| Shares in Issue: | 27.60m |
Precision Biosc (DTIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.18 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 142 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 123 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 47 | $6.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
