| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.18 | 6.25 | 6.00 | 6.24 | 20,648 |
| 25th Sep 2026 (Fri) | 6.37 | 6.37 | 6.19 | 6.22 | 18,243 |
| 24th Sep 2026 (Thu) | 6.25 | 6.46 | 6.19 | 6.33 | 68,649 |
| 23rd Sep 2026 (Wed) | 7.16 | 7.16 | 6.355 | 6.36 | 43,446 |
| 22nd Sep 2026 (Tue) | 6.55 | 7.30 | 6.55 | 7.19 | 42,764 |
| 21st Sep 2026 (Mon) | 6.56 | 6.64 | 6.45 | 6.50 | 31,701 |
| 18th Sep 2026 (Fri) | 6.60 | 6.735 | 6.60 | 6.67 | 14,649 |
| 17th Sep 2026 (Thu) | 6.83 | 6.88 | 6.415 | 6.67 | 24,946 |
| 16th Sep 2026 (Wed) | 6.78 | 6.78 | 6.55 | 6.63 | 11,763 |
| 15th Sep 2026 (Tue) | 6.86 | 6.86 | 6.50 | 6.61 | 12,211 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 6.85 | 6.86 | 7,650 |
| 11th Sep 2026 (Fri) | 7.38 | 7.38 | 7.06 | 7.17 | 7,063 |
| 10th Sep 2026 (Thu) | 7.12 | 7.255 | 7.07 | 7.24 | 8,505 |
| 9th Sep 2026 (Wed) | 7.45 | 7.49 | 7.15 | 7.25 | 27,182 |
| 8th Sep 2026 (Tue) | 7.41 | 7.48 | 7.21 | 7.40 | 22,305 |
| 7th Sep 2026 (Mon) | 7.41 | 7.50 | 7.41 | 7.47 | 7,950 |
| 4th Sep 2026 (Fri) | 7.41 | 7.50 | 7.41 | 7.47 | 7,950 |
| 3rd Sep 2026 (Thu) | 7.50 | 7.50 | 7.25 | 7.37 | 10,768 |
| 2nd Sep 2026 (Wed) | 7.80 | 7.81 | 7.26 | 7.45 | 41,750 |
| 1st Sep 2026 (Tue) | 7.49 | 7.64 | 7.49 | 7.64 | 13,448 |
| 31st Aug 2026 (Mon) | 7.71 | 7.76 | 7.50 | 7.64 | 9,390 |
| 28th Aug 2026 (Fri) | 8.30 | 8.30 | 7.78 | 7.78 | 16,150 |
| 27th Aug 2026 (Thu) | 8.375 | 8.51 | 8.25 | 8.40 | 28,232 |
| 26th Aug 2026 (Wed) | 8.57 | 8.62 | 8.36 | 8.49 | 29,376 |
| 25th Aug 2026 (Tue) | 8.485 | 8.75 | 8.47 | 8.55 | 16,927 |
| 24th Aug 2026 (Mon) | 8.79 | 8.79 | 8.39 | 8.45 | 21,074 |
| 21st Aug 2026 (Fri) | 8.91 | 9.00 | 8.645 | 8.85 | 31,017 |
| 20th Aug 2026 (Thu) | 8.605 | 9.30 | 8.605 | 8.72 | 31,804 |
| 19th Aug 2026 (Wed) | 8.40 | 8.95 | 8.31 | 8.50 | 18,456 |
| 18th Aug 2026 (Tue) | 7.48 | 8.24 | 7.48 | 8.23 | 20,475 |
| 17th Aug 2026 (Mon) | 7.46 | 7.53 | 7.38 | 7.40 | 13,833 |
| 14th Aug 2026 (Fri) | 7.22 | 7.455 | 7.22 | 7.43 | 8,528 |
| 13th Aug 2026 (Thu) | 7.51 | 7.51 | 7.21 | 7.30 | 21,841 |
| 12th Aug 2026 (Wed) | 7.57 | 7.75 | 7.40 | 7.42 | 16,058 |
| 11th Aug 2026 (Tue) | 7.37 | 7.63 | 7.37 | 7.51 | 28,902 |
| 10th Aug 2026 (Mon) | 7.47 | 7.57 | 7.33 | 7.46 | 9,331 |
| 7th Aug 2026 (Fri) | 7.70 | 7.705 | 7.41 | 7.49 | 14,325 |
| 6th Aug 2026 (Thu) | 7.075 | 7.62 | 7.075 | 7.42 | 19,253 |
| 5th Aug 2026 (Wed) | 7.48 | 7.56 | 7.395 | 7.47 | 14,937 |
| 4th Aug 2026 (Tue) | 7.23 | 7.38 | 7.03 | 7.28 | 21,673 |
| 3rd Aug 2026 (Mon) | 6.97 | 7.12 | 6.95 | 7.06 | 17,500 |
| 31st Jul 2026 (Fri) | 7.14 | 7.18 | 6.81 | 6.99 | 11,289 |
| 30th Jul 2026 (Thu) | 6.99 | 7.13 | 6.94 | 7.00 | 16,241 |
| 29th Jul 2026 (Wed) | 7.24 | 7.24 | 6.70 | 6.89 | 25,498 |