| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.87 | 8.93 | 8.56 | 8.76 | 49,342 |
| 9th Jul 2026 (Thu) | 9.22 | 9.51 | 8.895 | 9.16 | 59,691 |
| 8th Jul 2026 (Wed) | 9.15 | 9.34 | 8.91 | 9.28 | 77,706 |
| 7th Jul 2026 (Tue) | 8.195 | 9.62 | 8.06 | 9.25 | 153,937 |
| 6th Jul 2026 (Mon) | 8.17 | 8.53 | 8.07 | 8.24 | 43,781 |
| 3rd Jul 2026 (Fri) | 7.94 | 8.18 | 7.94 | 8.18 | 0 |
| 2nd Jul 2026 (Thu) | 7.94 | 8.24 | 7.85 | 8.18 | 103,598 |
| 1st Jul 2026 (Wed) | 7.99 | 8.10 | 7.55 | 7.88 | 65,479 |
| 30th Jun 2026 (Tue) | 7.93 | 8.29 | 7.81 | 7.86 | 56,963 |
| 29th Jun 2026 (Mon) | 7.29 | 7.94 | 7.29 | 7.92 | 62,638 |
| 26th Jun 2026 (Fri) | 7.08 | 7.60 | 6.865 | 7.29 | 51,312 |
| 25th Jun 2026 (Thu) | 6.80 | 7.02 | 6.62 | 6.75 | 13,065 |
| 24th Jun 2026 (Wed) | 7.02 | 7.08 | 6.725 | 6.74 | 14,156 |
| 23rd Jun 2026 (Tue) | 7.08 | 7.30 | 6.94 | 6.95 | 20,716 |
| 22nd Jun 2026 (Mon) | 7.06 | 7.13 | 6.91 | 7.08 | 34,741 |
| 19th Jun 2026 (Fri) | 6.94 | 6.975 | 6.515 | 6.81 | 23,456 |
| 18th Jun 2026 (Thu) | 6.94 | 6.975 | 6.515 | 6.81 | 23,456 |
| 17th Jun 2026 (Wed) | 6.30 | 6.74 | 6.25 | 6.50 | 20,398 |
| 16th Jun 2026 (Tue) | 6.135 | 6.34 | 6.06 | 6.31 | 12,577 |
| 15th Jun 2026 (Mon) | 6.29 | 6.30 | 6.10 | 6.21 | 11,380 |
| 12th Jun 2026 (Fri) | 6.40 | 6.52 | 6.09 | 6.10 | 23,362 |
| 11th Jun 2026 (Thu) | 6.66 | 6.66 | 6.05 | 6.17 | 27,221 |
| 10th Jun 2026 (Wed) | 7.13 | 7.17 | 6.45 | 6.45 | 14,110 |
| 9th Jun 2026 (Tue) | 7.05 | 7.225 | 6.715 | 6.86 | 31,762 |
| 8th Jun 2026 (Mon) | 6.85 | 7.93 | 6.77 | 6.77 | 72,701 |
| 5th Jun 2026 (Fri) | 6.27 | 6.50 | 6.12 | 6.50 | 17,204 |
| 4th Jun 2026 (Thu) | 6.105 | 6.615 | 6.105 | 6.41 | 25,257 |
| 3rd Jun 2026 (Wed) | 6.33 | 6.33 | 6.005 | 6.04 | 17,842 |
| 2nd Jun 2026 (Tue) | 6.85 | 6.85 | 6.31 | 6.32 | 42,961 |
| 1st Jun 2026 (Mon) | 6.88 | 7.38 | 6.88 | 7.02 | 31,288 |
| 29th May 2026 (Fri) | 6.86 | 7.01 | 6.68 | 6.97 | 23,612 |
| 28th May 2026 (Thu) | 7.41 | 7.41 | 6.84 | 6.92 | 80,397 |
| 27th May 2026 (Wed) | 8.11 | 8.11 | 7.24 | 7.59 | 104,238 |
| 26th May 2026 (Tue) | 7.36 | 7.82 | 7.12 | 7.58 | 32,460 |
| 25th May 2026 (Mon) | 7.26 | 7.30 | 7.18 | 7.23 | 23,524 |
| 22nd May 2026 (Fri) | 7.26 | 7.30 | 7.18 | 7.23 | 23,524 |
| 21st May 2026 (Thu) | 7.225 | 7.23 | 6.99 | 7.15 | 8,659 |
| 20th May 2026 (Wed) | 7.10 | 7.32 | 7.10 | 7.18 | 14,852 |
| 19th May 2026 (Tue) | 6.96 | 6.98 | 6.70 | 6.90 | 12,564 |
| 18th May 2026 (Mon) | 7.50 | 7.50 | 6.80 | 6.96 | 36,583 |
| 15th May 2026 (Fri) | 7.99 | 7.99 | 7.255 | 7.27 | 21,846 |
| 14th May 2026 (Thu) | 8.30 | 8.41 | 8.04 | 8.11 | 17,695 |
| 13th May 2026 (Wed) | 8.10 | 8.52 | 8.07 | 8.34 | 33,640 |
| 12th May 2026 (Tue) | 7.71 | 8.25 | 7.69 | 8.20 | 15,244 |
| 11th May 2026 (Mon) | 7.70 | 8.18 | 7.70 | 7.86 | 22,814 |