| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.10 | 7.32 | 7.10 | 7.18 | 14,852 |
| 19th May 2026 (Tue) | 6.96 | 6.98 | 6.70 | 6.90 | 12,564 |
| 18th May 2026 (Mon) | 7.50 | 7.50 | 6.80 | 6.96 | 36,583 |
| 15th May 2026 (Fri) | 7.99 | 7.99 | 7.255 | 7.27 | 21,846 |
| 14th May 2026 (Thu) | 8.30 | 8.41 | 8.04 | 8.11 | 17,695 |
| 13th May 2026 (Wed) | 8.10 | 8.52 | 8.07 | 8.34 | 33,640 |
| 12th May 2026 (Tue) | 7.71 | 8.25 | 7.69 | 8.20 | 15,244 |
| 11th May 2026 (Mon) | 7.70 | 8.18 | 7.70 | 7.86 | 22,814 |
| 8th May 2026 (Fri) | 7.57 | 7.94 | 7.57 | 7.69 | 22,012 |
| 7th May 2026 (Thu) | 7.58 | 7.58 | 7.25 | 7.48 | 7,669 |
| 6th May 2026 (Wed) | 7.62 | 8.05 | 7.40 | 7.52 | 36,249 |
| 5th May 2026 (Tue) | 6.91 | 7.53 | 6.74 | 7.45 | 25,591 |
| 4th May 2026 (Mon) | 7.31 | 7.70 | 7.31 | 7.63 | 14,088 |
| 1st May 2026 (Fri) | 7.01 | 7.29 | 7.00 | 7.28 | 17,737 |
| 30th Apr 2026 (Thu) | 6.89 | 7.25 | 6.87 | 7.15 | 17,883 |
| 29th Apr 2026 (Wed) | 7.00 | 7.02 | 6.71 | 6.90 | 11,123 |
| 28th Apr 2026 (Tue) | 7.10 | 7.19 | 6.96 | 7.10 | 5,866 |
| 27th Apr 2026 (Mon) | 7.14 | 7.26 | 6.98 | 7.04 | 14,415 |
| 24th Apr 2026 (Fri) | 7.14 | 7.29 | 7.00 | 7.04 | 11,717 |
| 23rd Apr 2026 (Thu) | 7.97 | 7.97 | 7.23 | 7.31 | 15,693 |
| 22nd Apr 2026 (Wed) | 7.57 | 7.91 | 7.57 | 7.91 | 11,493 |
| 21st Apr 2026 (Tue) | 7.50 | 7.595 | 7.39 | 7.44 | 9,776 |
| 20th Apr 2026 (Mon) | 7.80 | 7.84 | 7.56 | 7.58 | 12,941 |
| 17th Apr 2026 (Fri) | 7.65 | 8.03 | 7.60 | 7.88 | 27,851 |
| 16th Apr 2026 (Thu) | 7.53 | 7.67 | 7.39 | 7.53 | 19,657 |
| 15th Apr 2026 (Wed) | 7.30 | 7.675 | 7.04 | 7.66 | 23,585 |
| 14th Apr 2026 (Tue) | 7.265 | 7.46 | 7.16 | 7.23 | 19,678 |
| 13th Apr 2026 (Mon) | 6.60 | 7.13 | 6.58 | 7.13 | 27,664 |
| 10th Apr 2026 (Fri) | 6.55 | 6.95 | 6.46 | 6.67 | 43,249 |
| 9th Apr 2026 (Thu) | 5.96 | 6.61 | 5.96 | 6.61 | 19,444 |
| 8th Apr 2026 (Wed) | 6.26 | 6.41 | 5.66 | 5.99 | 37,220 |
| 7th Apr 2026 (Tue) | 5.91 | 6.36 | 5.78 | 6.26 | 19,827 |
| 6th Apr 2026 (Mon) | 5.905 | 6.19 | 5.90 | 6.01 | 23,822 |
| 3rd Apr 2026 (Fri) | 5.62 | 6.11 | 5.62 | 5.82 | 11,737 |
| 2nd Apr 2026 (Thu) | 5.62 | 6.11 | 5.62 | 5.82 | 11,737 |
| 1st Apr 2026 (Wed) | 5.57 | 5.77 | 5.55 | 5.69 | 4,893 |
| 31st Mar 2026 (Tue) | 5.36 | 5.79 | 5.36 | 5.50 | 3,657 |
| 30th Mar 2026 (Mon) | 5.625 | 5.68 | 5.45 | 5.42 | 18,589 |
| 27th Mar 2026 (Fri) | 6.36 | 6.36 | 5.78 | 6.02 | 19,382 |
| 26th Mar 2026 (Thu) | 6.65 | 6.77 | 6.52 | 6.54 | 10,289 |
| 25th Mar 2026 (Wed) | 6.63 | 6.69 | 6.41 | 6.47 | 9,267 |
| 24th Mar 2026 (Tue) | 6.37 | 6.44 | 6.28 | 6.40 | 18,970 |
| 23rd Mar 2026 (Mon) | 6.515 | 6.53 | 6.20 | 6.52 | 5,808 |