Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Biosc (DTIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $8.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $8.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 384 $8.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $8.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 205 $8.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 61 $8.82 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 43 $8.82 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 54 $8.82 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $8.82 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 45 $8.82 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 45 $8.82 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 285 $8.82 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 14 $8.82 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 21 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 96 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 96 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 58 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 87 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 26 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 31 $8.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 19 $8.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $8.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $8.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 165 $8.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $8.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $8.83 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $8.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 40 $8.805 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $8.805 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 94 $8.80 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 29 $8.805 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 200 $8.82 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 200 $8.81 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 44 $8.79 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 9 $8.79 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 49 $8.79 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 102 $8.805 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 5 $8.805 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 102 $8.805 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 52 $8.80 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 95 $8.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $8.88 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 50 $8.86 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 19 $8.87 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 19 $8.87 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 49 $8.88 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 45 $8.84 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 49 $8.84 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 18 $8.84 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 18 $8.84 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $8.84 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 18 $8.84 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 29 $8.86 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 5 $8.86 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 29 $8.86 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 18 $8.86 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $8.86 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 19 $8.84 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 63 $8.84 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $8.855 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 29 $8.855 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 30 $8.855 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 94 $8.88 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 49 $8.91 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 99 $8.92 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 28 $8.92 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 40 $8.92 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 36 $8.92 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 19 $8.92 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 17 $8.92 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 49 $8.90 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 3 $8.91 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 119 $8.91 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 49 $8.91 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 48 $8.91 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 12 $8.92 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 200 $8.91 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 57 $8.91 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 43 $8.91 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 57 $8.91 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 43 $8.91 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 2 $8.905 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 62 $8.905 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 38 $8.91 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 49 $8.91 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 14 $8.91 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 86 $8.91 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 45 $8.81 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 1 $8.81 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 200 $8.81 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 91 $8.81 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 5 $8.81 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 46 $8.81 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 50 $8.81 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $8.81 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 14 $8.81 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 70 $8.825 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $8.84 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 20 $8.80 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 8 $8.80 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 20 $8.80 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 7 $8.80 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $8.82 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 11 $8.78 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 69 $8.80 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 99 $8.80 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 99 $8.80 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 200 $8.79 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $8.775 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 200 $8.78 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 45 $8.78 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 2 $8.79 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 98 $8.79 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 98 $8.79 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 61 $8.78 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 68 $8.79 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 18 $8.79 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 62 $8.78 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 98 $8.78 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 2 $8.77 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $8.805 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 700 $8.80 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 525 $8.80 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 475 $8.80 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 1,000 $8.80 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 607 $8.80 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 393 $8.80 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 67 $8.78 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 2 $8.78 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 2 $8.78 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 400 $8.78 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 1 $8.81 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 58 $8.80 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 800 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 900 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 900 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 64 $8.76 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 14 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 24 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 38 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 24 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 38 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 38 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 14 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 24 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 38 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 38 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 38 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 38 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 38 $8.77 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 24 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 38 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 400 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 38 $8.75 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 5 $8.73 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $8.67 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 5 $8.67 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 5 $8.67 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 39 $8.65 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 2 $8.65 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 25 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 5 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 20 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 6 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 43 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 10 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 14 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 14 $8.65 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 38 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 62 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 38 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 2 $8.66 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 16 $8.64 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 22 $8.64 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $8.64 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $8.64 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 142 $8.64 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 53 $8.64 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 6 $8.66 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 300 $8.605 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 22 $8.59 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 82 $8.59 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 67 $8.60 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 42 $8.60 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 300 $8.58 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 14 $8.60 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 500 $8.60 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 2 $8.61 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $8.62 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 55 $8.64 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 60 $8.68 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 140 $8.68 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $8.67 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $8.67 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 52 $8.69 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 56 $8.70 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 46 $8.78 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 54 $8.78 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 54 $8.78 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $8.82 Automatic Execution
 10:20:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84