| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 35 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 4 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 34 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 32 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 34 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 11 | $7.16 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 3 | $7.16 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 11 | $7.16 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 5 | $7.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 22 | $7.14 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 45 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 55 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 32 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 6 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 14 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 6 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 14 | $7.14 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 19 | $7.15 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 4 | $7.15 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 14 | $7.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 96 | $7.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 36 | $7.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 34 | $7.19 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 40 | $7.20 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 14 | $7.20 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 20 | $7.20 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 63 | $7.19 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 34 | $7.19 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 20 | $7.19 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 66 | $7.22 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $7.22 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 36 | $7.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 43 | $7.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $7.23 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 18 | $7.23 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 37 | $7.23 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 36 | $7.23 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 10 | $7.16 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 10 | $7.16 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 20 | $7.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 294 | $7.07 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 99 | $7.06 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 33 | $7.06 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 34 | $7.06 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 89 | $7.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $7.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $7.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
09:30:00 - 21-May-26 |