| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.18 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 142 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 123 | $6.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 47 | $6.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 19 | $6.22 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 62 | $6.22 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 28 | $6.22 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 20 | $6.22 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 72 | $6.22 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 99 | $6.21 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 30 | $6.215 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 20 | $6.19 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 119 | $6.22 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 75 | $6.215 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 3 | $6.16 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 97 | $6.16 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 18 | $6.16 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 65 | $6.16 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 38 | $6.16 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 53 | $6.17 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 34 | $6.17 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 66 | $6.17 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 3 | $6.12 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 38 | $6.13 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Unknown* | 1 | $6.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $6.10 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 15 | $6.10 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 2 | $6.10 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 164 | $6.09 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 23 | $6.06 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 16 | $6.075 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 70 | $6.075 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 32 | $6.075 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 36 | $6.075 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 21 | $6.075 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 30 | $6.075 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 31 | $6.075 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 37 | $6.075 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 25 | $6.075 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 36 | $6.12 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 70 | $6.12 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 35 | $6.11 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 14 | $6.11 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 25 | $6.11 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 63 | $6.09 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 81 | $6.09 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 25 | $6.08 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 75 | $6.08 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 27 | $6.08 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 27 | $6.06 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 33 | $6.08 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 50 | $6.02 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 198 | $6.05 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $6.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:05:29 - 28-Sep-26 |