Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Biosc (DTIL.US) Share Price

Price $4.80 on 16-12-2025 at 12:34:56
Change $0.00 0%
Buy $5.21
Sell $4.82
Last Trade: -
Day's Volume: 0
Last Close: $4.80
Open: $5.04
ISIN: US74019P2074
Day's Range $0.00 - $0.00
52wk Range: $4.01 - $8.89
Market Capitalisation: $63.63m
VWAP: $0.00
Shares in Issue: 13.26m

Precision Biosc (DTIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Precision Biosc trades

Precision Biosc (DTIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.04 5.04 4.80 4.80 0
15th Dec 2025 (Mon) 5.04 5.04 4.75 4.80 16,254
12th Dec 2025 (Fri) 4.98 5.04 4.91 4.99 8,358
11th Dec 2025 (Thu) 5.00 5.08 4.86 4.92 14,380
10th Dec 2025 (Wed) 4.85 5.07 4.78 5.01 11,766
9th Dec 2025 (Tue) 4.78 4.95 4.66 4.86 13,667
8th Dec 2025 (Mon) 5.04 5.04 4.72 4.76 22,794
5th Dec 2025 (Fri) 5.01 5.06 4.86 5.02 12,858
4th Dec 2025 (Thu) 4.96 5.07 4.91 5.02 25,432
3rd Dec 2025 (Wed) 4.80 5.08 4.80 5.06 15,412
2nd Dec 2025 (Tue) 4.81 4.96 4.71 4.79 23,577
1st Dec 2025 (Mon) 5.50 5.50 4.94 4.96 16,199
28th Nov 2025 (Fri) 5.13 5.42 5.13 5.44 11,129
27th Nov 2025 (Thu) 4.935 5.13 4.91 5.11 7,800
26th Nov 2025 (Wed) 4.935 5.13 4.91 5.11 8,641
25th Nov 2025 (Tue) 5.07 5.07 4.88 4.88 9,561
24th Nov 2025 (Mon) 5.145 5.25 5.02 5.10 17,361
21st Nov 2025 (Fri) 4.975 5.11 4.90 5.00 4,202
20th Nov 2025 (Thu) 5.11 5.11 4.82 4.82 4
19th Nov 2025 (Wed) 5.11 5.15 4.71 4.82 12,172
18th Nov 2025 (Tue) 5.27 5.29 5.09 5.22 4,663
17th Nov 2025 (Mon) 5.72 5.74 5.07 5.14 44,916
See more Precision Biosc price history
FTSE 100 Latest
Value9,706.16
Change-45.15

Login to your account

Forgot Password?

Not Registered