Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Biosc (DTIL.US) Share Price

Price $5.81 on 03-04-2026 at 22:47:27
Change $0.14 2.41%
Buy $6.80
Sell $5.61
Last Trade: -
Day's Volume: 11,737
Last Close: $5.82
Open: $5.62
ISIN: US74019P2074
Day's Range $5.62 - $6.11
52wk Range: $3.53 - $8.81
Market Capitalisation: $150.17m
VWAP: $5.976688
Shares in Issue: 25.80m

Precision Biosc (DTIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Precision Biosc trades

Precision Biosc (DTIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.62 6.11 5.62 5.82 11,737
2nd Apr 2026 (Thu) 5.62 6.11 5.62 5.82 11,737
1st Apr 2026 (Wed) 5.57 5.77 5.55 5.69 4,893
31st Mar 2026 (Tue) 5.36 5.79 5.36 5.50 3,657
30th Mar 2026 (Mon) 5.625 5.68 5.45 5.42 18,589
27th Mar 2026 (Fri) 6.36 6.36 5.78 6.02 19,382
26th Mar 2026 (Thu) 6.65 6.77 6.52 6.54 10,289
25th Mar 2026 (Wed) 6.63 6.69 6.41 6.47 9,267
24th Mar 2026 (Tue) 6.37 6.44 6.28 6.40 18,970
23rd Mar 2026 (Mon) 6.515 6.53 6.20 6.52 5,808
20th Mar 2026 (Fri) 6.53 6.81 6.40 6.52 8,357
19th Mar 2026 (Thu) 6.77 6.86 6.56 6.72 19,891
18th Mar 2026 (Wed) 6.71 7.55 6.60 7.03 45,551
17th Mar 2026 (Tue) 6.33 6.96 6.32 6.93 19,983
16th Mar 2026 (Mon) 5.65 6.60 5.65 6.30 45,134
13th Mar 2026 (Fri) 5.80 5.97 5.41 5.67 14,482
12th Mar 2026 (Thu) 5.35 5.72 5.20 5.67 12,902
11th Mar 2026 (Wed) 5.31 5.35 4.85 5.06 9,259
10th Mar 2026 (Tue) 4.89 5.46 4.88 5.35 13,583
9th Mar 2026 (Mon) 4.85 5.00 4.53 4.71 25,686
6th Mar 2026 (Fri) 4.56 4.61 4.43 4.61 628
See more Precision Biosc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered