| Price | $3.805 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 6.44% |
| Buy | $4.72 |
| Sell | $3.63 |
| Last Trade: | Sell 34.00 at $3.78 |
| Day's Volume: | 6,245 |
| Last Close: | $3.80 |
| Open: | $3.62 |
| ISIN: | US74019P2074 |
| Day's Range | $3.62 - $3.81 |
| 52wk Range: | $3.53 - $8.89 |
| Market Capitalisation: | $47.33m |
| VWAP: | $3.766901 |
| Shares in Issue: | 13.26m |
Precision Biosc (DTIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $3.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $3.80 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 50 | $3.79 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 8 | $3.80 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 13 | $3.80 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 139 | $3.81 | Automatic Execution |
14:48:47 - 06-Feb-26 |
