| Price | $4.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -2.04% |
| Buy | $4.96 |
| Sell | $4.64 |
| Last Trade: | Buy 399.00 at $4.70 |
| Day's Volume: | 2,039 |
| Last Close: | $4.78 |
| Open: | $4.92 |
| ISIN: | US74019P2074 |
| Day's Range | $4.70 - $4.92 |
| 52wk Range: | $4.01 - $7.00 |
| Market Capitalisation: | $57.87m |
| VWAP: | $4.808372 |
| Shares in Issue: | 11.79m |
Precision Biosc (DTIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | $4.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 148 | $4.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $4.81 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $4.825 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 28 | $4.845 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 33 | $4.83 | Automatic Execution |
14:56:21 - 19-Sep-25 |
