| Price | $4.67 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.65% |
| Buy | $4.78 |
| Sell | $4.40 |
| Buy / Sell DTIL Shares | |
| Last Trade: | Buy 1.00 at $4.66 |
| Day's Volume: | 7,618 |
| Last Close: | $4.61 |
| Open: | $4.60 |
| ISIN: | US74019P2074 |
| Day's Range | $4.47 - $4.67 |
| 52wk Range: | $4.01 - $7.00 |
| Market Capitalisation: | $51.45m |
| VWAP: | $4.589671 |
| Shares in Issue: | 11.09m |
Precision Biosc (DTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.66 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 7 | $4.66 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 11 | $4.66 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 90 | $4.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $4.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $4.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
