| Price | $2.96 on 21-05-2026 at 20:00:19 |
|---|---|
| Change | $0.03 1.02% |
| Buy | $2.97 |
| Sell | $2.96 |
| Last Trade: | Sell 2.00 at $2.96 |
| Day's Volume: | 15,952 |
| Last Close: | $2.93 |
| Open: | $2.93 |
| ISIN: | US26205E1073 |
| Day's Range | $2.90 - $2.97 |
| 52wk Range: | $1.655 - $4.67 |
| Market Capitalisation: | $104.54m |
| VWAP: | $2.961599 |
| Shares in Issue: | 35.20m |
Drilling Tools (DTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.96 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 75 | $2.97 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 99 | $2.97 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 71 | $2.97 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 11 | $2.90 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 17 | $2.89 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 7 | $2.92 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 24 | $2.92 | Automatic Execution |
12:56:26 - 21-May-26 |
