| Price | $2.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 6.22% |
| Buy | $2.23 |
| Sell | $1.84 |
| Last Trade: | Sell 35.00 at $2.21 |
| Day's Volume: | 18,666 |
| Last Close: | $2.22 |
| Open: | $2.12 |
| ISIN: | US26205E1073 |
| Day's Range | $2.12 - $2.22 |
| 52wk Range: | $1.66 - $4.66 |
| Market Capitalisation: | $76.73m |
| VWAP: | $2.175435 |
| Shares in Issue: | 35.20m |
Drilling Tools (DTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $2.21 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 35 | $2.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 10 | $2.22 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 9 | $2.21 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
15:49:45 - 10-Jul-26 |
