| Price | $2.365 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -3.67% |
| Buy | $2.55 |
| Sell | $2.36 |
| Last Trade: | Sell 92.00 at $2.405 |
| Day's Volume: | 21,834 |
| Last Close: | $2.36 |
| Open: | $2.46 |
| ISIN: | US26205E1073 |
| Day's Range | $2.365 - $2.46 |
| 52wk Range: | $1.88 - $4.66 |
| Market Capitalisation: | $86.44m |
| VWAP: | $2.400018 |
| Shares in Issue: | 35.28m |
Drilling Tools (DTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $2.405 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 33 | $2.425 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 1 | $2.425 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 1,020 | $2.42 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 12 | $2.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $2.46 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Automatic Execution |
11:54:42 - 28-Sep-26 |
