| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.95 | 2.95 | 2.86 | 2.93 | 16,921 |
| 19th May 2026 (Tue) | 3.05 | 3.05 | 2.97 | 2.98 | 2,876 |
| 18th May 2026 (Mon) | 3.01 | 3.05 | 3.01 | 3.01 | 6,586 |
| 15th May 2026 (Fri) | 3.13 | 3.13 | 3.02 | 3.01 | 12,968 |
| 14th May 2026 (Thu) | 3.06 | 3.20 | 3.06 | 3.10 | 23,612 |
| 13th May 2026 (Wed) | 2.95 | 3.10 | 2.95 | 3.06 | 21,632 |
| 12th May 2026 (Tue) | 2.93 | 3.00 | 2.93 | 2.94 | 10,585 |
| 11th May 2026 (Mon) | 2.92 | 3.02 | 2.845 | 2.89 | 90,376 |
| 8th May 2026 (Fri) | 3.08 | 3.10 | 2.85 | 3.00 | 60,349 |
| 7th May 2026 (Thu) | 3.30 | 3.37 | 3.24 | 3.34 | 33,742 |
| 6th May 2026 (Wed) | 3.38 | 3.46 | 3.27 | 3.39 | 26,375 |
| 5th May 2026 (Tue) | 3.47 | 3.48 | 3.40 | 3.45 | 10,039 |
| 4th May 2026 (Mon) | 3.475 | 3.56 | 3.42 | 3.43 | 22,251 |
| 1st May 2026 (Fri) | 3.405 | 3.50 | 3.25 | 3.49 | 17,990 |
| 30th Apr 2026 (Thu) | 3.21 | 3.46 | 3.19 | 3.45 | 36,584 |
| 29th Apr 2026 (Wed) | 3.23 | 3.28 | 3.19 | 3.24 | 35,596 |
| 28th Apr 2026 (Tue) | 3.12 | 3.27 | 3.12 | 3.20 | 18,988 |
| 27th Apr 2026 (Mon) | 3.33 | 3.33 | 3.175 | 3.20 | 37,928 |
| 24th Apr 2026 (Fri) | 3.09 | 3.395 | 3.08 | 3.32 | 85,538 |
| 23rd Apr 2026 (Thu) | 3.23 | 3.30 | 3.10 | 3.13 | 17,410 |
| 22nd Apr 2026 (Wed) | 3.22 | 3.27 | 3.19 | 3.24 | 21,883 |
| 21st Apr 2026 (Tue) | 3.06 | 3.215 | 3.06 | 3.17 | 28,803 |
| 20th Apr 2026 (Mon) | 3.11 | 3.13 | 3.04 | 3.08 | 26,972 |
| 17th Apr 2026 (Fri) | 3.13 | 3.13 | 2.97 | 3.01 | 42,346 |
| 16th Apr 2026 (Thu) | 3.04 | 3.14 | 3.04 | 3.14 | 21,525 |
| 15th Apr 2026 (Wed) | 2.95 | 3.13 | 2.935 | 3.07 | 71,550 |
| 14th Apr 2026 (Tue) | 3.40 | 3.44 | 2.82 | 2.91 | 169,582 |
| 13th Apr 2026 (Mon) | 3.47 | 3.59 | 3.41 | 3.48 | 72,344 |
| 10th Apr 2026 (Fri) | 3.30 | 3.49 | 3.27 | 3.39 | 47,456 |
| 9th Apr 2026 (Thu) | 3.56 | 3.58 | 3.18 | 3.21 | 90,879 |
| 8th Apr 2026 (Wed) | 4.36 | 4.36 | 3.47 | 3.55 | 193,027 |
| 7th Apr 2026 (Tue) | 4.45 | 4.62 | 4.35 | 4.34 | 190,027 |
| 6th Apr 2026 (Mon) | 4.38 | 4.66 | 4.08 | 4.49 | 65,739 |
| 3rd Apr 2026 (Fri) | 4.30 | 4.42 | 4.25 | 4.36 | 20,099 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.42 | 4.25 | 4.36 | 20,099 |
| 1st Apr 2026 (Wed) | 4.25 | 4.39 | 4.18 | 4.29 | 50,112 |
| 31st Mar 2026 (Tue) | 3.88 | 4.45 | 3.88 | 4.33 | 58,366 |
| 30th Mar 2026 (Mon) | 3.85 | 3.98 | 3.83 | 3.85 | 30,546 |
| 27th Mar 2026 (Fri) | 3.50 | 3.67 | 3.46 | 3.67 | 33,003 |
| 26th Mar 2026 (Thu) | 3.65 | 3.70 | 3.58 | 3.60 | 13,390 |
| 25th Mar 2026 (Wed) | 3.68 | 3.68 | 3.525 | 3.64 | 33,223 |
| 24th Mar 2026 (Tue) | 3.75 | 3.83 | 3.685 | 3.70 | 10,712 |
| 23rd Mar 2026 (Mon) | 3.68 | 3.83 | 3.68 | 3.72 | 34,494 |