Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drilling Tools (DTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.46 2.46 2.365 2.36 21,834
25th Sep 2026 (Fri) 2.45 2.455 2.44 2.45 5,296
24th Sep 2026 (Thu) 2.44 2.46 2.44 2.45 1,244
23rd Sep 2026 (Wed) 2.42 2.44 2.415 2.44 3,290
22nd Sep 2026 (Tue) 2.45 2.455 2.41 2.43 18,416
21st Sep 2026 (Mon) 2.45 2.49 2.45 2.46 15,320
18th Sep 2026 (Fri) 2.46 2.47 2.46 2.47 706
17th Sep 2026 (Thu) 2.50 2.50 2.45 2.45 4,929
16th Sep 2026 (Wed) 2.51 2.515 2.49 2.49 12,735
15th Sep 2026 (Tue) 2.475 2.52 2.475 2.50 23,829
14th Sep 2026 (Mon) 2.63 2.645 2.50 2.51 22,242
11th Sep 2026 (Fri) 2.60 2.63 2.60 2.63 2,377
10th Sep 2026 (Thu) 2.54 2.60 2.53 2.60 2,322
9th Sep 2026 (Wed) 2.60 2.62 2.585 2.61 6,530
8th Sep 2026 (Tue) 2.64 2.64 2.595 2.59 4,693
7th Sep 2026 (Mon) 2.60 2.655 2.60 2.66 5,371
4th Sep 2026 (Fri) 2.60 2.655 2.60 2.66 5,371
3rd Sep 2026 (Thu) 2.65 2.65 2.595 2.62 3,678
2nd Sep 2026 (Wed) 2.64 2.64 2.62 2.61 1,191
1st Sep 2026 (Tue) 2.50 2.585 2.48 2.59 7,114
31st Aug 2026 (Mon) 2.51 2.51 2.42 2.47 11,697
28th Aug 2026 (Fri) 2.43 2.54 2.43 2.54 2,042
27th Aug 2026 (Thu) 2.49 2.495 2.45 2.48 5,809
26th Aug 2026 (Wed) 2.50 2.50 2.445 2.51 3,218
25th Aug 2026 (Tue) 2.50 2.61 2.49 2.505 18,080
24th Aug 2026 (Mon) 2.55 2.65 2.525 2.51 6,530
21st Aug 2026 (Fri) 2.585 2.62 2.53 2.61 9,114
20th Aug 2026 (Thu) 2.58 2.65 2.55 2.64 8,842
19th Aug 2026 (Wed) 2.50 2.56 2.50 2.55 4,514
18th Aug 2026 (Tue) 2.53 2.545 2.50 2.50 4,691
17th Aug 2026 (Mon) 2.50 2.60 2.46 2.57 7,139
14th Aug 2026 (Fri) 2.485 2.58 2.485 2.55 10,139
13th Aug 2026 (Thu) 2.40 2.485 2.40 2.46 3,633
12th Aug 2026 (Wed) 2.47 2.47 2.435 2.44 5,203
11th Aug 2026 (Tue) 2.30 2.45 2.30 2.45 20,855
10th Aug 2026 (Mon) 2.37 2.37 2.24 2.28 33,667
7th Aug 2026 (Fri) 2.375 2.43 2.25 2.28 26,200
6th Aug 2026 (Thu) 2.30 2.34 2.28 2.35 10,652
5th Aug 2026 (Wed) 2.31 2.31 2.285 2.31 1,128
4th Aug 2026 (Tue) 2.39 2.40 2.26 2.27 14,364
3rd Aug 2026 (Mon) 2.32 2.395 2.32 2.40 3,978
31st Jul 2026 (Fri) 2.32 2.385 2.315 2.35 17,667
30th Jul 2026 (Thu) 2.285 2.36 2.285 2.32 13,304
29th Jul 2026 (Wed) 2.24 2.31 2.23 2.29 5,310
FTSE 100 Latest
Value10,684.88
Change0.00