| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.12 | 2.22 | 2.12 | 2.22 | 18,666 |
| 9th Jul 2026 (Thu) | 2.15 | 2.155 | 2.08 | 2.09 | 9,662 |
| 8th Jul 2026 (Wed) | 2.13 | 2.20 | 2.12 | 2.18 | 7,082 |
| 7th Jul 2026 (Tue) | 2.10 | 2.13 | 2.095 | 2.12 | 8,350 |
| 6th Jul 2026 (Mon) | 2.10 | 2.135 | 2.09 | 2.09 | 13,270 |
| 3rd Jul 2026 (Fri) | 2.06 | 2.08 | 2.06 | 2.08 | 0 |
| 2nd Jul 2026 (Thu) | 2.06 | 2.10 | 2.025 | 2.08 | 20,219 |
| 1st Jul 2026 (Wed) | 1.935 | 2.04 | 1.935 | 2.03 | 54,326 |
| 30th Jun 2026 (Tue) | 1.91 | 1.98 | 1.89 | 1.93 | 26,050 |
| 29th Jun 2026 (Mon) | 1.96 | 1.97 | 1.93 | 1.93 | 15,196 |
| 26th Jun 2026 (Fri) | 1.91 | 1.96 | 1.88 | 1.96 | 33,533 |
| 25th Jun 2026 (Thu) | 2.125 | 2.125 | 1.905 | 1.935 | 92,400 |
| 24th Jun 2026 (Wed) | 2.20 | 2.20 | 2.135 | 2.15 | 29,739 |
| 23rd Jun 2026 (Tue) | 2.18 | 2.23 | 2.17 | 2.21 | 4,754 |
| 22nd Jun 2026 (Mon) | 2.23 | 2.23 | 2.155 | 2.19 | 8,180 |
| 19th Jun 2026 (Fri) | 2.43 | 2.43 | 2.23 | 2.26 | 43,443 |
| 18th Jun 2026 (Thu) | 2.43 | 2.43 | 2.23 | 2.26 | 43,443 |
| 17th Jun 2026 (Wed) | 2.499 | 2.53 | 2.38 | 2.39 | 3,639 |
| 16th Jun 2026 (Tue) | 2.49 | 2.51 | 2.435 | 2.49 | 12,506 |
| 15th Jun 2026 (Mon) | 2.589 | 2.589 | 2.50 | 2.53 | 7,372 |
| 12th Jun 2026 (Fri) | 2.65 | 2.67 | 2.61 | 2.63 | 15,292 |
| 11th Jun 2026 (Thu) | 2.70 | 2.74 | 2.64 | 2.64 | 2,540 |
| 10th Jun 2026 (Wed) | 2.65 | 2.72 | 2.65 | 2.70 | 1,755 |
| 9th Jun 2026 (Tue) | 2.63 | 2.665 | 2.55 | 2.59 | 6,667 |
| 8th Jun 2026 (Mon) | 2.70 | 2.70 | 2.28 | 2.68 | 41,474 |
| 5th Jun 2026 (Fri) | 2.76 | 2.765 | 2.67 | 2.72 | 20,409 |
| 4th Jun 2026 (Thu) | 2.78 | 2.84 | 2.78 | 2.82 | 7,122 |
| 3rd Jun 2026 (Wed) | 2.80 | 2.80 | 2.75 | 2.78 | 12,459 |
| 2nd Jun 2026 (Tue) | 2.83 | 2.88 | 2.79 | 2.83 | 22,195 |
| 1st Jun 2026 (Mon) | 2.83 | 2.87 | 2.79 | 2.79 | 13,495 |
| 29th May 2026 (Fri) | 2.79 | 2.84 | 2.755 | 2.78 | 14,472 |
| 28th May 2026 (Thu) | 2.82 | 2.85 | 2.78 | 2.81 | 43,239 |
| 27th May 2026 (Wed) | 2.88 | 2.93 | 2.85 | 2.85 | 11,682 |
| 26th May 2026 (Tue) | 2.94 | 2.94 | 2.87 | 2.90 | 50,949 |
| 25th May 2026 (Mon) | 2.95 | 3.00 | 2.92 | 2.94 | 18,452 |
| 22nd May 2026 (Fri) | 2.95 | 3.00 | 2.92 | 2.94 | 18,452 |
| 21st May 2026 (Thu) | 2.93 | 2.97 | 2.90 | 2.95 | 16,767 |
| 20th May 2026 (Wed) | 2.95 | 2.95 | 2.86 | 2.93 | 16,921 |
| 19th May 2026 (Tue) | 3.05 | 3.05 | 2.97 | 2.98 | 2,876 |
| 18th May 2026 (Mon) | 3.01 | 3.05 | 3.01 | 3.01 | 6,586 |
| 15th May 2026 (Fri) | 3.13 | 3.13 | 3.02 | 3.01 | 12,968 |
| 14th May 2026 (Thu) | 3.06 | 3.20 | 3.06 | 3.10 | 23,612 |
| 13th May 2026 (Wed) | 2.95 | 3.10 | 2.95 | 3.06 | 21,632 |
| 12th May 2026 (Tue) | 2.93 | 3.00 | 2.93 | 2.94 | 10,585 |
| 11th May 2026 (Mon) | 2.92 | 3.02 | 2.845 | 2.89 | 90,376 |