Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drilling Tools (DTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $2.405 Automatic Execution
15:50:36 - 28-Sep-26
Unknown* 33 $2.425 Automatic Execution
14:24:25 - 28-Sep-26
Unknown* 1 $2.425 Automatic Execution
14:23:40 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
14:22:06 - 28-Sep-26
Sell* 1,020 $2.42 Automatic Execution
14:22:06 - 28-Sep-26
Buy* 12 $2.45 Automatic Execution
12:20:13 - 28-Sep-26
Buy* 40 $2.46 Automatic Execution
11:54:42 - 28-Sep-26
Buy* 1 $2.46 Automatic Execution
11:54:42 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37