Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drilling Tools (DTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.96 Automatic Execution
 15:53:06 - 21-May-26
Sell* 44 $2.96 Automatic Execution
 15:53:06 - 21-May-26
Sell* 51 $2.96 Automatic Execution
 15:53:06 - 21-May-26
Sell* 33 $2.96 Automatic Execution
 15:53:06 - 21-May-26
Sell* 44 $2.96 Automatic Execution
 15:53:06 - 21-May-26
Sell* 117 $2.96 Automatic Execution
 15:53:06 - 21-May-26
Sell* 127 $2.96 Automatic Execution
 15:53:06 - 21-May-26
Sell* 76 $2.96 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $2.96 Automatic Execution
 15:50:21 - 21-May-26
Sell* 75 $2.97 Automatic Execution
 15:47:12 - 21-May-26
Sell* 99 $2.97 Automatic Execution
 15:47:12 - 21-May-26
Sell* 71 $2.97 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 15:47:12 - 21-May-26
Buy* 11 $2.90 Automatic Execution
 14:51:35 - 21-May-26
Sell* 17 $2.89 Automatic Execution
 13:51:05 - 21-May-26
Sell* 7 $2.92 Automatic Execution
 12:56:26 - 21-May-26
Sell* 24 $2.92 Automatic Execution
 12:56:26 - 21-May-26
Sell* 26 $2.92 Automatic Execution
 12:56:26 - 21-May-26
Sell* 6 $2.92 Automatic Execution
 12:56:26 - 21-May-26
Sell* 25 $2.92 Automatic Execution
 12:56:26 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 11:50:29 - 21-May-26
Sell* 17 $2.94 Automatic Execution
 11:50:29 - 21-May-26
Sell* 2 $2.94 Automatic Execution
 11:50:29 - 21-May-26
Buy* 18 $2.95 Automatic Execution
 11:49:12 - 21-May-26
Buy* 18 $2.94 Automatic Execution
 11:16:38 - 21-May-26
Buy* 2 $2.94 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 100 $2.94 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 50 $2.94 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 1 $2.94 Automatic Execution
 11:15:55 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 11:15:55 - 21-May-26
Buy* 48 $2.96 Automatic Execution
 10:19:12 - 21-May-26
Sell* 162 $2.95 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13