| Price | $3.825 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 4.13% |
| Buy | $4.08 |
| Sell | $3.00 |
| Last Trade: | Buy 100.00 at $3.78 |
| Day's Volume: | 20,150 |
| Last Close: | $3.82 |
| Open: | $3.57 |
| ISIN: | US26205E1073 |
| Day's Range | $3.57 - $3.825 |
| 52wk Range: | $1.655 - $4.325 |
| Market Capitalisation: | $127.77m |
| VWAP: | $3.736457 |
| Shares in Issue: | 35.20m |
Drilling Tools (DTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.78 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 56 | $3.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $3.735 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 46 | $3.76 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 4 | $3.76 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 25 | $3.76 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 25 | $3.76 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
13:53:20 - 06-Feb-26 |
