Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drilling Tools (DTI.US) Share Price

Price $4.365 on 03-04-2026 at 22:47:27
Change $0.08 1.83%
Buy $4.48
Sell $4.36
Last Trade: -
Day's Volume: 20,099
Last Close: $4.36
Open: $4.30
ISIN: US26205E1073
Day's Range $4.25 - $4.42
52wk Range: $1.45 - $4.45
Market Capitalisation: $153.11m
VWAP: $4.350845
Shares in Issue: 35.20m

Drilling Tools (DTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drilling Tools trades

Drilling Tools (DTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.30 4.42 4.25 4.36 20,099
2nd Apr 2026 (Thu) 4.30 4.42 4.25 4.36 20,099
1st Apr 2026 (Wed) 4.25 4.39 4.18 4.29 50,112
31st Mar 2026 (Tue) 3.88 4.45 3.88 4.33 58,366
30th Mar 2026 (Mon) 3.85 3.98 3.83 3.85 30,546
27th Mar 2026 (Fri) 3.50 3.67 3.46 3.67 33,003
26th Mar 2026 (Thu) 3.65 3.70 3.58 3.60 13,390
25th Mar 2026 (Wed) 3.68 3.68 3.525 3.64 33,223
24th Mar 2026 (Tue) 3.75 3.83 3.685 3.70 10,712
23rd Mar 2026 (Mon) 3.68 3.83 3.68 3.72 34,494
20th Mar 2026 (Fri) 3.78 3.88 3.66 3.76 27,077
19th Mar 2026 (Thu) 3.67 3.87 3.67 3.76 21,755
18th Mar 2026 (Wed) 3.67 3.815 3.64 3.73 21,391
17th Mar 2026 (Tue) 3.83 3.83 3.67 3.67 26,636
16th Mar 2026 (Mon) 3.64 3.85 3.60 3.76 32,717
13th Mar 2026 (Fri) 3.41 3.67 3.29 3.52 32,228
12th Mar 2026 (Thu) 3.62 3.62 3.40 3.41 20,220
11th Mar 2026 (Wed) 3.76 3.78 3.59 3.61 18,397
10th Mar 2026 (Tue) 3.755 3.755 3.63 3.65 5,856
9th Mar 2026 (Mon) 3.60 3.92 3.60 3.77 24,261
6th Mar 2026 (Fri) 3.55 3.74 3.40 3.61 19,575
See more Drilling Tools price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered