Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drilling Tools (DTI.US) Share Price

Price $2.80 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $3.15
Sell $2.55
Last Trade: -
Day's Volume: 0
Last Close: $2.80
Open: $2.65
ISIN: US26205E1073
Day's Range $0.00 - $0.00
52wk Range: $1.655 - $4.19
Market Capitalisation: $98.38m
VWAP: $0.00
Shares in Issue: 35.20m

Drilling Tools (DTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drilling Tools trades

Drilling Tools (DTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.65 2.80 2.65 2.80 0
15th Dec 2025 (Mon) 2.65 2.81 2.62 2.80 4,701
12th Dec 2025 (Fri) 2.79 2.79 2.60 2.66 33,191
11th Dec 2025 (Thu) 2.85 2.90 2.85 2.87 1,747
10th Dec 2025 (Wed) 3.08 3.14 2.79 3.09 15,804
9th Dec 2025 (Tue) 2.80 3.05 2.77 3.07 6,743
8th Dec 2025 (Mon) 2.60 2.74 2.59 2.67 3,247
5th Dec 2025 (Fri) 2.61 2.61 2.40 2.42 4,503
4th Dec 2025 (Thu) 2.70 2.70 2.68 2.65 944
3rd Dec 2025 (Wed) 2.69 2.69 2.61 2.66 300
2nd Dec 2025 (Tue) 2.50 2.60 2.50 2.64 5,723
1st Dec 2025 (Mon) 2.45 2.70 2.45 2.42 31,630
28th Nov 2025 (Fri) 2.29 2.40 2.25 2.40 15,082
27th Nov 2025 (Thu) 2.28 2.43 2.28 2.45 9,602
26th Nov 2025 (Wed) 2.28 2.43 2.28 2.45 10,025
25th Nov 2025 (Tue) 2.21 2.23 2.19 2.23 3,065
24th Nov 2025 (Mon) 2.17 2.34 2.17 2.36 6,068
21st Nov 2025 (Fri) 2.33 2.33 2.17 2.17 4,625
20th Nov 2025 (Thu) 2.52 2.52 2.42 2.42 0
19th Nov 2025 (Wed) 2.52 2.52 2.38 2.42 21,058
18th Nov 2025 (Tue) 2.50 2.50 2.47 2.47 723
17th Nov 2025 (Mon) 2.50 2.795 2.38 2.49 8,680
See more Drilling Tools price history
FTSE 100 Latest
Value9,704.42
Change-46.89

Login to your account

Forgot Password?

Not Registered