| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.49 | 51.49 | 50.77 | 50.77 | 26 |
| 25th Sep 2026 (Fri) | 51.49 | 51.49 | 51.3131 | 51.3131 | 18 |
| 24th Sep 2026 (Thu) | 51.49 | 51.5143 | 51.49 | 51.5143 | 0 |
| 23rd Sep 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.5524 | 112 |
| 22nd Sep 2026 (Tue) | 51.72 | 51.72 | 51.72 | 51.8509 | 114 |
| 21st Sep 2026 (Mon) | 51.25 | 51.6301 | 51.25 | 51.6301 | 4 |
| 18th Sep 2026 (Fri) | 51.25 | 51.25 | 51.07 | 51.07 | 57 |
| 17th Sep 2026 (Thu) | 51.25 | 51.6676 | 51.25 | 51.6676 | 4 |
| 16th Sep 2026 (Wed) | 51.25 | 51.25 | 51.2487 | 51.2487 | 0 |
| 15th Sep 2026 (Tue) | 51.25 | 51.6884 | 51.25 | 51.6884 | 13 |
| 14th Sep 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.8532 | 18 |
| 11th Sep 2026 (Fri) | 50.65 | 50.68 | 50.65 | 50.68 | 5 |
| 10th Sep 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.40 | 150 |
| 9th Sep 2026 (Wed) | 50.62 | 50.65 | 50.60 | 50.64 | 3,104 |
| 8th Sep 2026 (Tue) | 52.651 | 52.651 | 51.0856 | 51.0856 | 0 |
| 7th Sep 2026 (Mon) | 52.651 | 52.651 | 52.1211 | 52.1211 | 26 |
| 4th Sep 2026 (Fri) | 52.651 | 52.651 | 52.1211 | 52.1211 | 26 |
| 3rd Sep 2026 (Thu) | 52.651 | 52.651 | 52.651 | 52.79 | 123 |
| 2nd Sep 2026 (Wed) | 51.82 | 51.82 | 51.82 | 51.8993 | 100 |
| 1st Sep 2026 (Tue) | 53.31 | 53.31 | 52.1061 | 52.1061 | 0 |
| 31st Aug 2026 (Mon) | 53.31 | 53.31 | 53.31 | 53.31 | 122 |
| 28th Aug 2026 (Fri) | 53.69 | 53.69 | 53.69 | 53.3787 | 101 |
| 27th Aug 2026 (Thu) | 53.81 | 53.81 | 53.81 | 53.8879 | 113 |
| 26th Aug 2026 (Wed) | 52.53 | 52.53 | 52.33 | 52.33 | 3 |
| 25th Aug 2026 (Tue) | 52.53 | 52.53 | 52.43 | 52.43 | 201 |
| 24th Aug 2026 (Mon) | 52.90 | 52.90 | 52.5182 | 52.5182 | 0 |
| 21st Aug 2026 (Fri) | 52.90 | 52.90 | 52.90 | 52.9107 | 148 |
| 20th Aug 2026 (Thu) | 52.55 | 52.62 | 52.55 | 52.3259 | 593 |
| 19th Aug 2026 (Wed) | 52.98 | 52.98 | 52.98 | 52.7757 | 2 |
| 18th Aug 2026 (Tue) | 52.57 | 52.57 | 52.57 | 52.3418 | 116 |
| 17th Aug 2026 (Mon) | 52.67 | 52.67 | 52.54 | 52.35 | 1,809 |
| 14th Aug 2026 (Fri) | 53.30 | 53.4035 | 53.30 | 53.4035 | 11 |
| 13th Aug 2026 (Thu) | 53.30 | 53.70 | 53.30 | 53.75 | 250 |
| 12th Aug 2026 (Wed) | 52.39 | 52.39 | 52.39 | 52.4233 | 305 |
| 11th Aug 2026 (Tue) | 52.55 | 52.55 | 52.44 | 52.525 | 522 |
| 10th Aug 2026 (Mon) | 52.44 | 52.44 | 52.44 | 52.6336 | 5 |
| 7th Aug 2026 (Fri) | 52.08 | 52.08 | 52.08 | 52.2388 | 100 |
| 6th Aug 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.2947 | 100 |
| 5th Aug 2026 (Wed) | 51.63 | 51.639 | 51.63 | 51.5147 | 1,101 |
| 4th Aug 2026 (Tue) | 51.85 | 51.85 | 51.85 | 52.0117 | 190 |
| 3rd Aug 2026 (Mon) | 50.85 | 50.85 | 50.85 | 50.7917 | 247 |
| 31st Jul 2026 (Fri) | 49.09 | 49.7618 | 49.09 | 49.7618 | 0 |
| 30th Jul 2026 (Thu) | 49.09 | 49.5527 | 49.09 | 49.5527 | 135 |
| 29th Jul 2026 (Wed) | 49.09 | 49.315 | 49.09 | 49.315 | 17 |