| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.75 | 48.00 | 47.75 | 48.00 | 12 |
| 20th May 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.97 | 300 |
| 19th May 2026 (Tue) | 47.20 | 47.25 | 47.20 | 47.25 | 0 |
| 18th May 2026 (Mon) | 47.20 | 47.46 | 47.20 | 47.46 | 501 |
| 15th May 2026 (Fri) | 46.19 | 46.7752 | 46.19 | 46.7752 | 0 |
| 14th May 2026 (Thu) | 46.19 | 46.61 | 46.19 | 46.61 | 0 |
| 13th May 2026 (Wed) | 46.19 | 46.50 | 46.19 | 46.435 | 1,375 |
| 12th May 2026 (Tue) | 46.64 | 46.67 | 46.57 | 46.65 | 1,600 |
| 11th May 2026 (Mon) | 47.39 | 47.39 | 47.15 | 47.15 | 300 |
| 8th May 2026 (Fri) | 46.60 | 47.34 | 46.60 | 47.34 | 45 |
| 7th May 2026 (Thu) | 46.60 | 47.1041 | 46.60 | 47.1041 | 0 |
| 6th May 2026 (Wed) | 46.60 | 46.6259 | 46.60 | 46.6259 | 0 |
| 5th May 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.6565 | 120 |
| 4th May 2026 (Mon) | 45.17 | 46.5633 | 45.17 | 46.5633 | 29 |
| 1st May 2026 (Fri) | 45.17 | 46.3308 | 45.17 | 46.3308 | 21 |
| 30th Apr 2026 (Thu) | 45.17 | 45.68 | 45.17 | 45.82 | 710 |
| 29th Apr 2026 (Wed) | 45.10 | 45.13 | 45.10 | 45.211 | 200 |
| 28th Apr 2026 (Tue) | 45.441 | 45.4464 | 45.441 | 45.4464 | 2 |
| 27th Apr 2026 (Mon) | 45.441 | 45.8451 | 45.441 | 45.8451 | 28 |
| 24th Apr 2026 (Fri) | 45.441 | 45.68 | 45.441 | 45.7748 | 329 |
| 23rd Apr 2026 (Thu) | 46.51 | 46.51 | 45.3399 | 45.3399 | 0 |
| 22nd Apr 2026 (Wed) | 46.51 | 46.51 | 46.51 | 46.5114 | 318 |
| 21st Apr 2026 (Tue) | 46.41 | 46.41 | 46.40 | 46.2137 | 266 |
| 20th Apr 2026 (Mon) | 46.381 | 46.40 | 46.26 | 46.496 | 239 |
| 17th Apr 2026 (Fri) | 43.26 | 46.17 | 43.26 | 46.17 | 2 |
| 16th Apr 2026 (Thu) | 43.26 | 45.6231 | 43.26 | 45.6231 | 0 |
| 15th Apr 2026 (Wed) | 43.26 | 45.3307 | 43.26 | 45.3307 | 0 |
| 14th Apr 2026 (Tue) | 43.26 | 44.3179 | 43.26 | 44.3179 | 0 |
| 13th Apr 2026 (Mon) | 43.26 | 43.28 | 43.26 | 43.8674 | 408 |
| 10th Apr 2026 (Fri) | 42.37 | 42.58 | 42.37 | 42.58 | 0 |
| 9th Apr 2026 (Thu) | 42.37 | 43.173 | 42.37 | 43.173 | 0 |
| 8th Apr 2026 (Wed) | 42.37 | 44.117 | 42.37 | 44.117 | 0 |
| 7th Apr 2026 (Tue) | 42.37 | 43.23 | 42.19 | 43.34 | 486 |
| 6th Apr 2026 (Mon) | 43.37 | 43.47 | 43.37 | 43.5294 | 101 |
| 3rd Apr 2026 (Fri) | 43.46 | 43.62 | 43.29 | 43.4323 | 156 |
| 2nd Apr 2026 (Thu) | 43.46 | 43.62 | 43.29 | 43.4323 | 156 |
| 1st Apr 2026 (Wed) | 43.46 | 43.62 | 43.36 | 43.3688 | 135 |
| 31st Mar 2026 (Tue) | 42.70 | 43.27 | 42.70 | 43.2808 | 134 |
| 30th Mar 2026 (Mon) | 42.43 | 42.43 | 41.99 | 42.1503 | 434 |
| 27th Mar 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.0305 | 202 |
| 26th Mar 2026 (Thu) | 43.51 | 43.51 | 43.2963 | 43.2963 | 1 |
| 25th Mar 2026 (Wed) | 43.51 | 43.76 | 43.51 | 43.6163 | 224 |
| 24th Mar 2026 (Tue) | 43.57 | 43.81 | 43.57 | 43.5811 | 292 |
| 23rd Mar 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.5238 | 0 |