| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.63 | 48.6909 | 48.63 | 48.6909 | 2 |
| 9th Jul 2026 (Thu) | 48.63 | 48.63 | 48.63 | 48.8846 | 179 |
| 8th Jul 2026 (Wed) | 48.23 | 48.23 | 48.18 | 48.265 | 420 |
| 7th Jul 2026 (Tue) | 49.51 | 49.51 | 49.51 | 49.1645 | 374 |
| 6th Jul 2026 (Mon) | 49.03 | 49.53 | 49.03 | 49.6487 | 397 |
| 3rd Jul 2026 (Fri) | 49.04 | 49.0921 | 49.04 | 49.0921 | 0 |
| 2nd Jul 2026 (Thu) | 49.04 | 49.04 | 49.04 | 49.0921 | 113 |
| 1st Jul 2026 (Wed) | 47.76 | 48.8711 | 47.76 | 48.8711 | 12 |
| 30th Jun 2026 (Tue) | 47.76 | 47.78 | 47.76 | 48.1514 | 228 |
| 29th Jun 2026 (Mon) | 46.40 | 47.72 | 46.40 | 47.72 | 0 |
| 26th Jun 2026 (Fri) | 46.40 | 47.09 | 46.40 | 47.09 | 0 |
| 25th Jun 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.09 | 0 |
| 24th Jun 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.3689 | 54 |
| 23rd Jun 2026 (Tue) | 46.26 | 46.57 | 46.26 | 46.3151 | 1,310 |
| 22nd Jun 2026 (Mon) | 46.75 | 46.75 | 46.58 | 46.58 | 5 |
| 19th Jun 2026 (Fri) | 46.75 | 46.91 | 46.75 | 47.0804 | 205 |
| 18th Jun 2026 (Thu) | 46.75 | 46.91 | 46.75 | 47.0804 | 205 |
| 17th Jun 2026 (Wed) | 48.14 | 48.14 | 46.69 | 46.69 | 368 |
| 16th Jun 2026 (Tue) | 48.14 | 48.14 | 47.6162 | 47.6162 | 0 |
| 15th Jun 2026 (Mon) | 48.14 | 48.14 | 48.14 | 47.8484 | 123 |
| 12th Jun 2026 (Fri) | 47.71 | 47.71 | 47.30 | 47.30 | 32 |
| 11th Jun 2026 (Thu) | 47.71 | 47.71 | 47.26 | 47.26 | 63 |
| 10th Jun 2026 (Wed) | 47.71 | 47.71 | 47.71 | 46.88 | 0 |
| 9th Jun 2026 (Tue) | 47.67 | 47.67 | 47.67 | 47.9086 | 984 |
| 8th Jun 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.4045 | 190 |
| 5th Jun 2026 (Fri) | 50.52 | 50.52 | 48.5964 | 48.5964 | 1 |
| 4th Jun 2026 (Thu) | 50.52 | 50.52 | 50.52 | 50.31 | 1,000 |
| 3rd Jun 2026 (Wed) | 50.10 | 50.10 | 50.08 | 50.0554 | 3,209 |
| 2nd Jun 2026 (Tue) | 49.71 | 51.5058 | 49.71 | 51.5058 | 1 |
| 1st Jun 2026 (Mon) | 49.71 | 52.1444 | 49.71 | 52.1444 | 16 |
| 29th May 2026 (Fri) | 49.71 | 50.221 | 49.71 | 50.3737 | 202 |
| 28th May 2026 (Thu) | 47.75 | 49.13 | 47.75 | 49.13 | 0 |
| 27th May 2026 (Wed) | 47.75 | 48.3635 | 47.75 | 48.3635 | 27 |
| 26th May 2026 (Tue) | 47.75 | 49.15 | 47.75 | 49.15 | 0 |
| 25th May 2026 (Mon) | 47.75 | 48.73 | 47.75 | 48.73 | 93 |
| 22nd May 2026 (Fri) | 47.75 | 48.73 | 47.75 | 48.73 | 93 |
| 21st May 2026 (Thu) | 47.75 | 48.00 | 47.75 | 48.00 | 12 |
| 20th May 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.97 | 300 |
| 19th May 2026 (Tue) | 47.20 | 47.25 | 47.20 | 47.25 | 0 |
| 18th May 2026 (Mon) | 47.20 | 47.46 | 47.20 | 47.46 | 501 |
| 15th May 2026 (Fri) | 46.19 | 46.7752 | 46.19 | 46.7752 | 0 |
| 14th May 2026 (Thu) | 46.19 | 46.61 | 46.19 | 46.61 | 0 |
| 13th May 2026 (Wed) | 46.19 | 46.50 | 46.19 | 46.435 | 1,375 |
| 12th May 2026 (Tue) | 46.64 | 46.67 | 46.57 | 46.65 | 1,600 |
| 11th May 2026 (Mon) | 47.39 | 47.39 | 47.15 | 47.15 | 300 |