| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.94 | 45.8628 | 44.94 | 45.8628 | 0 |
| 5th Feb 2026 (Thu) | 44.94 | 44.94 | 44.4639 | 44.4639 | 0 |
| 4th Feb 2026 (Wed) | 44.94 | 45.3046 | 44.94 | 45.3046 | 0 |
| 3rd Feb 2026 (Tue) | 44.94 | 44.94 | 44.94 | 45.12 | 0 |
| 2nd Feb 2026 (Mon) | 49.22 | 49.22 | 46.87 | 46.87 | 0 |
| 30th Jan 2026 (Fri) | 49.22 | 49.22 | 46.9401 | 46.9401 | 0 |
| 29th Jan 2026 (Thu) | 49.22 | 49.22 | 47.48 | 47.48 | 3 |
| 28th Jan 2026 (Wed) | 49.22 | 49.22 | 48.7037 | 48.7037 | 0 |
| 27th Jan 2026 (Tue) | 49.22 | 49.22 | 48.7037 | 48.7037 | 0 |
| 26th Jan 2026 (Mon) | 49.22 | 49.22 | 49.00 | 49.00 | 0 |
| 23rd Jan 2026 (Fri) | 49.22 | 49.22 | 48.7648 | 48.7648 | 80 |
| 22nd Jan 2026 (Thu) | 49.22 | 49.22 | 48.91 | 48.91 | 0 |
| 21st Jan 2026 (Wed) | 49.22 | 49.22 | 48.3457 | 48.3457 | 0 |
| 20th Jan 2026 (Tue) | 49.22 | 49.22 | 47.8788 | 47.8788 | 1 |
| 19th Jan 2026 (Mon) | 49.22 | 49.39 | 49.22 | 49.2283 | 117 |
| 16th Jan 2026 (Fri) | 49.22 | 49.39 | 49.22 | 49.2283 | 117 |
| 15th Jan 2026 (Thu) | 49.39 | 49.39 | 49.3669 | 49.3669 | 10 |
| 14th Jan 2026 (Wed) | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| 13th Jan 2026 (Tue) | 50.28 | 50.346 | 50.28 | 50.346 | 1 |
| 12th Jan 2026 (Mon) | 50.28 | 50.346 | 50.28 | 50.346 | 10 |
| 9th Jan 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.32 | 101 |
| 8th Jan 2026 (Thu) | 50.11 | 50.1797 | 50.11 | 50.1797 | 10 |
| 7th Jan 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.1641 | 110 |
| 6th Jan 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.1793 | 200 |
| 5th Jan 2026 (Mon) | 48.891 | 48.891 | 48.891 | 49.4174 | 10 |
| 2nd Jan 2026 (Fri) | 48.38 | 48.38 | 48.38 | 48.4334 | 105 |
| 1st Jan 2026 (Thu) | 49.24 | 49.24 | 48.5806 | 48.5806 | 0 |
| 31st Dec 2025 (Wed) | 49.24 | 49.24 | 48.5806 | 48.5806 | 0 |
| 30th Dec 2025 (Tue) | 49.24 | 49.24 | 49.0445 | 49.0445 | 0 |
| 29th Dec 2025 (Mon) | 49.24 | 49.24 | 49.24 | 49.24 | 450 |
| 26th Dec 2025 (Fri) | 48.67 | 49.3435 | 48.67 | 49.3435 | 0 |
| 25th Dec 2025 (Thu) | 48.67 | 49.325 | 48.67 | 49.325 | 0 |
| 24th Dec 2025 (Wed) | 48.67 | 49.325 | 48.67 | 49.325 | 0 |
| 23rd Dec 2025 (Tue) | 48.67 | 49.2838 | 48.67 | 49.2838 | 175 |
| 22nd Dec 2025 (Mon) | 48.67 | 49.5614 | 48.67 | 49.5614 | 111 |
| 19th Dec 2025 (Fri) | 48.67 | 48.9677 | 48.67 | 48.9677 | 20 |
| 18th Dec 2025 (Thu) | 48.67 | 48.67 | 48.67 | 48.67 | 114 |
| 17th Dec 2025 (Wed) | 48.52 | 48.52 | 48.52 | 48.3731 | 135 |
| 16th Dec 2025 (Tue) | 48.70 | 48.85 | 48.70 | 48.9619 | 351 |
| 15th Dec 2025 (Mon) | 49.45 | 49.45 | 48.97 | 48.97 | 28 |
| 12th Dec 2025 (Fri) | 49.45 | 49.53 | 49.45 | 49.5145 | 200 |
| 11th Dec 2025 (Thu) | 49.52 | 50.0485 | 49.52 | 50.0485 | 32 |
| 10th Dec 2025 (Wed) | 49.52 | 49.89 | 49.52 | 49.7906 | 0 |
| 9th Dec 2025 (Tue) | 47.57 | 49.374 | 47.57 | 49.374 | 16 |
| 8th Dec 2025 (Mon) | 47.57 | 49.5153 | 47.57 | 49.5153 | 21 |