| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.46 | 43.62 | 43.29 | 43.4323 | 156 |
| 2nd Apr 2026 (Thu) | 43.46 | 43.62 | 43.29 | 43.4323 | 156 |
| 1st Apr 2026 (Wed) | 43.46 | 43.62 | 43.36 | 43.3688 | 135 |
| 31st Mar 2026 (Tue) | 42.70 | 43.27 | 42.70 | 43.2808 | 134 |
| 30th Mar 2026 (Mon) | 42.43 | 42.43 | 41.99 | 42.1503 | 434 |
| 27th Mar 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.0305 | 202 |
| 26th Mar 2026 (Thu) | 43.51 | 43.51 | 43.2963 | 43.2963 | 1 |
| 25th Mar 2026 (Wed) | 43.51 | 43.76 | 43.51 | 43.6163 | 224 |
| 24th Mar 2026 (Tue) | 43.57 | 43.81 | 43.57 | 43.5811 | 292 |
| 23rd Mar 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.5238 | 0 |
| 20th Mar 2026 (Fri) | 44.32 | 44.32 | 43.91 | 43.91 | 0 |
| 19th Mar 2026 (Thu) | 44.32 | 44.53 | 44.32 | 44.5291 | 80 |
| 18th Mar 2026 (Wed) | 44.84 | 44.93 | 44.84 | 44.61 | 100 |
| 17th Mar 2026 (Tue) | 44.79 | 45.0718 | 44.79 | 45.0718 | 0 |
| 16th Mar 2026 (Mon) | 44.79 | 44.90 | 44.77 | 44.8795 | 601 |
| 13th Mar 2026 (Fri) | 44.76 | 44.76 | 44.29 | 44.31 | 200 |
| 12th Mar 2026 (Thu) | 44.74 | 44.85 | 44.74 | 44.6127 | 100 |
| 11th Mar 2026 (Wed) | 45.07 | 45.24 | 45.07 | 45.3561 | 200 |
| 10th Mar 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.279 | 0 |
| 9th Mar 2026 (Mon) | 44.86 | 45.81 | 44.86 | 45.879 | 26 |
| 6th Mar 2026 (Fri) | 45.82 | 45.82 | 45.7541 | 45.7541 | 0 |
| 5th Mar 2026 (Thu) | 45.82 | 45.82 | 45.82 | 46.0347 | 0 |
| 4th Mar 2026 (Wed) | 46.14 | 46.14 | 46.0809 | 46.0809 | 0 |
| 3rd Mar 2026 (Tue) | 46.14 | 46.14 | 45.6971 | 45.6971 | 0 |
| 2nd Mar 2026 (Mon) | 46.14 | 46.14 | 45.96 | 45.96 | 0 |
| 27th Feb 2026 (Fri) | 46.14 | 46.14 | 46.0918 | 46.0918 | 0 |
| 26th Feb 2026 (Thu) | 46.14 | 46.37 | 46.14 | 46.39 | 100 |
| 25th Feb 2026 (Wed) | 45.71 | 45.9133 | 45.71 | 45.9133 | 0 |
| 24th Feb 2026 (Tue) | 45.71 | 45.71 | 45.3794 | 45.3794 | 0 |
| 23rd Feb 2026 (Mon) | 45.71 | 45.71 | 44.7869 | 44.7869 | 0 |
| 20th Feb 2026 (Fri) | 45.71 | 45.9372 | 45.71 | 45.9372 | 0 |
| 19th Feb 2026 (Thu) | 45.71 | 45.8414 | 45.71 | 45.8414 | 0 |
| 18th Feb 2026 (Wed) | 45.71 | 46.03 | 45.71 | 46.03 | 0 |
| 17th Feb 2026 (Tue) | 45.71 | 45.71 | 45.5888 | 45.5888 | 0 |
| 16th Feb 2026 (Mon) | 45.71 | 45.71 | 45.71 | 45.745 | 1 |
| 13th Feb 2026 (Fri) | 45.71 | 45.71 | 45.71 | 45.745 | 1 |
| 12th Feb 2026 (Thu) | 44.94 | 45.1729 | 44.94 | 45.1729 | 58 |
| 11th Feb 2026 (Wed) | 44.94 | 45.876 | 44.94 | 45.876 | 0 |
| 10th Feb 2026 (Tue) | 44.94 | 46.5868 | 44.94 | 46.5868 | 134 |
| 9th Feb 2026 (Mon) | 44.94 | 46.3927 | 44.94 | 46.3927 | 13 |
| 6th Feb 2026 (Fri) | 44.94 | 45.8628 | 44.94 | 45.8628 | 0 |