| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.17 | 51.3072 | 50.17 | 51.3072 | 1 |
| 18th Sep 2025 (Thu) | 50.17 | 51.3473 | 50.17 | 51.3473 | 37 |
| 17th Sep 2025 (Wed) | 50.17 | 50.77 | 50.17 | 50.77 | 0 |
| 16th Sep 2025 (Tue) | 50.17 | 50.3297 | 50.17 | 50.3297 | 2 |
| 15th Sep 2025 (Mon) | 50.17 | 50.17 | 50.1064 | 50.1064 | 4 |
| 12th Sep 2025 (Fri) | 50.17 | 50.17 | 49.932 | 49.932 | 55 |
| 11th Sep 2025 (Thu) | 50.17 | 50.375 | 50.17 | 50.375 | 6 |
| 10th Sep 2025 (Wed) | 50.17 | 50.17 | 50.17 | 49.6787 | 91 |
| 9th Sep 2025 (Tue) | 50.62 | 50.6332 | 50.62 | 50.6332 | 100 |
| 8th Sep 2025 (Mon) | 50.62 | 50.62 | 50.62 | 50.8796 | 223 |
| 5th Sep 2025 (Fri) | 50.18 | 50.4928 | 50.18 | 50.4928 | 3 |
| 4th Sep 2025 (Thu) | 50.18 | 50.18 | 49.90 | 49.90 | 0 |
| 3rd Sep 2025 (Wed) | 50.18 | 50.18 | 49.6517 | 49.6517 | 0 |
| 2nd Sep 2025 (Tue) | 50.18 | 50.18 | 49.4466 | 49.4466 | 93 |
| 1st Sep 2025 (Mon) | 50.18 | 50.18 | 50.18 | 50.1924 | 100 |
| 29th Aug 2025 (Fri) | 50.18 | 50.18 | 50.18 | 50.1924 | 100 |
| 28th Aug 2025 (Thu) | 49.84 | 49.84 | 49.84 | 50.4382 | 20 |
| 27th Aug 2025 (Wed) | 49.84 | 49.84 | 49.84 | 49.9619 | 155 |
| 26th Aug 2025 (Tue) | 48.50 | 49.7286 | 48.50 | 49.7286 | 0 |
| 25th Aug 2025 (Mon) | 48.50 | 49.8277 | 48.50 | 49.8277 | 0 |
| 22nd Aug 2025 (Fri) | 48.50 | 50.374 | 48.50 | 50.374 | 0 |
| 21st Aug 2025 (Thu) | 48.50 | 49.08 | 48.50 | 49.08 | 0 |
| 20th Aug 2025 (Wed) | 48.50 | 49.3844 | 48.50 | 49.3844 | 91 |
| 19th Aug 2025 (Tue) | 48.50 | 49.46 | 48.50 | 49.46 | 128 |
| 18th Aug 2025 (Mon) | 48.50 | 49.6993 | 48.50 | 49.6993 | 104 |
| 15th Aug 2025 (Fri) | 48.50 | 49.3774 | 48.50 | 49.3774 | 0 |
| 14th Aug 2025 (Thu) | 48.50 | 48.974 | 48.50 | 48.974 | 0 |
| 13th Aug 2025 (Wed) | 48.50 | 49.2905 | 48.50 | 49.2905 | 9 |
| 12th Aug 2025 (Tue) | 48.50 | 48.6757 | 48.50 | 48.6757 | 0 |
| 11th Aug 2025 (Mon) | 48.50 | 48.50 | 48.13 | 48.0022 | 453 |
| 8th Aug 2025 (Fri) | 48.02 | 48.3491 | 48.02 | 48.3491 | 0 |
| 7th Aug 2025 (Thu) | 48.02 | 48.02 | 48.02 | 48.02 | 100 |
| 6th Aug 2025 (Wed) | 48.58 | 48.5902 | 48.58 | 48.5902 | 182 |
| 5th Aug 2025 (Tue) | 48.58 | 48.62 | 48.58 | 48.50 | 626 |
| 4th Aug 2025 (Mon) | 47.83 | 48.8377 | 47.83 | 48.8377 | 69 |
| 1st Aug 2025 (Fri) | 47.83 | 48.32 | 47.83 | 48.1442 | 183 |
| 31st Jul 2025 (Thu) | 49.70 | 49.70 | 48.75 | 48.75 | 98 |
| 30th Jul 2025 (Wed) | 49.70 | 49.80 | 49.70 | 49.4909 | 200 |
| 29th Jul 2025 (Tue) | 50.04 | 50.0421 | 50.04 | 50.0421 | 108 |
| 28th Jul 2025 (Mon) | 50.04 | 50.1514 | 50.04 | 50.1514 | 0 |
| 25th Jul 2025 (Fri) | 50.04 | 50.3673 | 50.04 | 50.3673 | 14 |
| 24th Jul 2025 (Thu) | 50.04 | 50.2954 | 50.04 | 50.2954 | 20 |
| 23rd Jul 2025 (Wed) | 50.04 | 50.48 | 50.04 | 50.4261 | 304 |
| 22nd Jul 2025 (Tue) | 49.00 | 49.9545 | 49.00 | 49.9545 | 75 |