| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.00 | 49.4943 | 49.00 | 49.4943 | 30 |
| 17th Jul 2025 (Thu) | 49.00 | 49.42 | 49.00 | 49.415 | 200 |
| 16th Jul 2025 (Wed) | 48.70 | 48.82 | 48.70 | 48.82 | 0 |
| 15th Jul 2025 (Tue) | 48.70 | 48.7376 | 48.70 | 48.7376 | 0 |
| 14th Jul 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.9364 | 0 |
| 11th Jul 2025 (Fri) | 49.87 | 49.87 | 48.6661 | 48.6661 | 0 |
| 10th Jul 2025 (Thu) | 49.87 | 49.87 | 49.4632 | 49.4632 | 12 |
| 9th Jul 2025 (Wed) | 49.87 | 49.87 | 49.8596 | 49.8596 | 200 |
| 8th Jul 2025 (Tue) | 49.87 | 49.87 | 49.6203 | 49.6203 | 120 |
| 7th Jul 2025 (Mon) | 49.87 | 49.88 | 49.87 | 49.5124 | 429 |
| 4th Jul 2025 (Fri) | 49.04 | 50.0443 | 49.04 | 50.0443 | 0 |
| 3rd Jul 2025 (Thu) | 49.04 | 50.0443 | 49.04 | 50.0443 | 0 |
| 2nd Jul 2025 (Wed) | 49.04 | 49.3439 | 49.04 | 49.3439 | 76 |
| 1st Jul 2025 (Tue) | 49.04 | 49.09 | 49.04 | 49.1373 | 1,136 |
| 30th Jun 2025 (Mon) | 48.71 | 49.3298 | 48.71 | 49.3298 | 0 |
| 27th Jun 2025 (Fri) | 48.71 | 48.71 | 48.71 | 48.9272 | 1,494 |
| 26th Jun 2025 (Thu) | 47.71 | 48.6802 | 47.71 | 48.6802 | 100 |
| 25th Jun 2025 (Wed) | 47.71 | 48.2362 | 47.71 | 48.2362 | 0 |
| 24th Jun 2025 (Tue) | 47.71 | 48.4118 | 47.71 | 48.4118 | 80 |
| 23rd Jun 2025 (Mon) | 47.71 | 47.71 | 47.4641 | 47.4641 | 0 |
| 20th Jun 2025 (Fri) | 47.71 | 47.71 | 46.94 | 46.94 | 0 |
| 19th Jun 2025 (Thu) | 47.71 | 47.71 | 47.29 | 47.29 | 99 |
| 18th Jun 2025 (Wed) | 47.71 | 47.71 | 47.29 | 47.29 | 99 |
| 17th Jun 2025 (Tue) | 47.71 | 47.71 | 47.71 | 47.4372 | 105 |
| 16th Jun 2025 (Mon) | 48.37 | 48.37 | 48.2698 | 48.2698 | 0 |
| 13th Jun 2025 (Fri) | 48.37 | 48.37 | 47.4545 | 47.4545 | 0 |
| 12th Jun 2025 (Thu) | 48.37 | 48.37 | 48.2487 | 48.2487 | 0 |
| 11th Jun 2025 (Wed) | 48.37 | 48.37 | 48.3318 | 48.3318 | 105 |
| 10th Jun 2025 (Tue) | 48.37 | 48.37 | 48.37 | 48.4636 | 110 |
| 9th Jun 2025 (Mon) | 48.24 | 48.24 | 48.24 | 48.2248 | 200 |
| 6th Jun 2025 (Fri) | 46.85 | 48.2044 | 46.85 | 48.2044 | 11 |
| 5th Jun 2025 (Thu) | 46.85 | 47.8679 | 46.85 | 47.8679 | 10 |
| 4th Jun 2025 (Wed) | 46.85 | 47.9224 | 46.85 | 47.9224 | 37 |
| 3rd Jun 2025 (Tue) | 46.85 | 47.5779 | 46.85 | 47.5779 | 0 |
| 2nd Jun 2025 (Mon) | 46.85 | 47.191 | 46.85 | 47.191 | 0 |
| 30th May 2025 (Fri) | 46.85 | 47.1629 | 46.85 | 47.1629 | 110 |
| 29th May 2025 (Thu) | 46.85 | 46.85 | 46.85 | 46.9255 | 358 |
| 28th May 2025 (Wed) | 47.4608 | 47.4608 | 47.4608 | 47.4608 | 101 |
| 27th May 2025 (Tue) | 46.4166 | 46.4166 | 46.4166 | 46.4166 | 26 |
| 26th May 2025 (Mon) | 46.4166 | 46.4166 | 46.4166 | 46.4166 | 0 |
| 24th May 2025 (Sat) | 46.5752 | 46.5752 | 46.4166 | 46.4166 | 116 |
| 23rd May 2025 (Fri) | 46.5752 | 46.5752 | 46.5752 | 46.5752 | 116 |
| 22nd May 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 1,384 |
| 21st May 2025 (Wed) | 47.2068 | 47.2068 | 47.2068 | 47.2068 | 79 |