| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 48.52 | 48.52 | 48.52 | 48.3731 | 135 |
| 16th Dec 2025 (Tue) | 48.70 | 48.85 | 48.70 | 48.9619 | 351 |
| 15th Dec 2025 (Mon) | 49.45 | 49.45 | 48.97 | 48.97 | 28 |
| 12th Dec 2025 (Fri) | 49.45 | 49.53 | 49.45 | 49.5145 | 200 |
| 11th Dec 2025 (Thu) | 49.52 | 50.0485 | 49.52 | 50.0485 | 32 |
| 10th Dec 2025 (Wed) | 49.52 | 49.89 | 49.52 | 49.7906 | 0 |
| 9th Dec 2025 (Tue) | 47.57 | 49.374 | 47.57 | 49.374 | 16 |
| 8th Dec 2025 (Mon) | 47.57 | 49.5153 | 47.57 | 49.5153 | 21 |
| 5th Dec 2025 (Fri) | 47.57 | 49.9732 | 47.57 | 49.9732 | 0 |
| 4th Dec 2025 (Thu) | 47.57 | 49.6786 | 47.57 | 49.6786 | 18 |
| 3rd Dec 2025 (Wed) | 47.57 | 49.2747 | 47.57 | 49.2747 | 12 |
| 2nd Dec 2025 (Tue) | 47.57 | 48.821 | 47.57 | 48.821 | 0 |
| 1st Dec 2025 (Mon) | 47.57 | 48.5997 | 47.57 | 48.5997 | 22 |
| 28th Nov 2025 (Fri) | 47.57 | 49.0118 | 47.57 | 49.0118 | 0 |
| 27th Nov 2025 (Thu) | 47.57 | 48.6079 | 47.57 | 48.6079 | 9 |
| 26th Nov 2025 (Wed) | 47.57 | 48.6079 | 47.57 | 48.6079 | 9 |
| 25th Nov 2025 (Tue) | 47.57 | 48.5475 | 47.57 | 48.5475 | 20 |
| 24th Nov 2025 (Mon) | 47.57 | 47.8606 | 47.57 | 47.8606 | 0 |
| 21st Nov 2025 (Fri) | 47.57 | 47.57 | 47.4284 | 47.4284 | 10 |
| 20th Nov 2025 (Thu) | 47.57 | 47.6413 | 47.57 | 47.6413 | 0 |
| 19th Nov 2025 (Wed) | 47.57 | 47.57 | 47.57 | 47.6413 | 246 |
| 18th Nov 2025 (Tue) | 48.49 | 48.49 | 47.58 | 47.58 | 65 |
| 17th Nov 2025 (Mon) | 48.49 | 48.49 | 48.49 | 47.8975 | 4 |
| 14th Nov 2025 (Fri) | 48.745 | 48.75 | 48.745 | 48.8667 | 550 |
| 13th Nov 2025 (Thu) | 51.301 | 51.301 | 49.1115 | 49.1115 | 0 |
| 12th Nov 2025 (Wed) | 51.301 | 51.301 | 50.13 | 50.13 | 35 |
| 11th Nov 2025 (Tue) | 51.301 | 51.301 | 50.4473 | 50.4473 | 14 |
| 10th Nov 2025 (Mon) | 51.301 | 51.301 | 50.3301 | 50.3301 | 0 |
| 7th Nov 2025 (Fri) | 51.301 | 51.301 | 49.714 | 49.714 | 17 |
| 6th Nov 2025 (Thu) | 51.301 | 51.301 | 49.60 | 49.60 | 31 |
| 5th Nov 2025 (Wed) | 51.301 | 51.301 | 50.4406 | 50.4406 | 12 |
| 4th Nov 2025 (Tue) | 51.301 | 51.301 | 51.1774 | 51.1774 | 0 |
| 3rd Nov 2025 (Mon) | 51.301 | 51.301 | 51.1774 | 51.1774 | 0 |
| 31st Oct 2025 (Fri) | 51.301 | 51.301 | 51.2401 | 51.2401 | 0 |
| 30th Oct 2025 (Thu) | 51.301 | 51.301 | 51.301 | 51.0149 | 100 |
| 29th Oct 2025 (Wed) | 52.78 | 52.78 | 51.5082 | 51.5082 | 0 |
| 28th Oct 2025 (Tue) | 52.78 | 52.78 | 52.5686 | 52.5686 | 0 |
| 27th Oct 2025 (Mon) | 52.78 | 52.78 | 52.78 | 52.76 | 400 |
| 24th Oct 2025 (Fri) | 51.48 | 52.4667 | 51.48 | 52.4667 | 11 |
| 23rd Oct 2025 (Thu) | 51.48 | 52.04 | 51.48 | 52.04 | 0 |
| 22nd Oct 2025 (Wed) | 51.48 | 51.48 | 51.35 | 51.6603 | 107 |
| 21st Oct 2025 (Tue) | 50.98 | 52.1414 | 50.98 | 52.1414 | 0 |
| 20th Oct 2025 (Mon) | 50.98 | 51.89 | 50.98 | 51.89 | 22 |