| Price | $143.74 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.97 0.68% |
| Buy | $145.72 |
| Sell | $139.99 |
| Last Trade: | Sell 2.00 at $143.54 |
| Day's Volume: | 65,231 |
| Last Close: | $143.75 |
| Open: | $142.84 |
| ISIN: | US2333311072 |
| Day's Range | $142.735 - $143.80 |
| 52wk Range: | $126.23 - $159.70 |
| Market Capitalisation: | $29.40b |
| VWAP: | $143.51449 |
| Shares in Issue: | 208.03m |
Dte Energy Co. (DTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $143.54 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2 | $143.55 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 4 | $143.53 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $143.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $143.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $143.55 | Automatic Execution |
15:53:50 - 21-May-26 |
