| Price | $150.24 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.97 0.65% |
| Buy | $156.37 |
| Sell | $148.00 |
| Last Trade: | Sell 70.00 at $150.71 |
| Day's Volume: | 76,464 |
| Last Close: | $150.27 |
| Open: | $150.17 |
| ISIN: | US2333311072 |
| Day's Range | $149.48 - $150.855 |
| 52wk Range: | $126.24 - $155.74 |
| Market Capitalisation: | $32.00b |
| VWAP: | $150.34439 |
| Shares in Issue: | 208.03m |
Dte Energy Comp (DTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $150.71 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $150.71 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 42 | $150.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $150.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 40 | $150.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 95 | $150.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 76 | $150.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 47 | $150.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 47 | $150.86 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
