| Price | $120.94 on 28-09-2026 at 21:07:46 |
|---|---|
| Change | $-0.50 -0.41% |
| Buy | $122.60 |
| Sell | $120.50 |
| Last Trade: | Sell 6.00 at $120.94 |
| Day's Volume: | 143,741 |
| Last Close: | $120.83 |
| Open: | $121.06 |
| ISIN: | US2333311072 |
| Day's Range | $120.38 - $121.71 |
| 52wk Range: | $120.24 - $155.745 |
| Market Capitalisation: | $25.27b |
| VWAP: | $120.89564 |
| Shares in Issue: | 208.09m |
Dte Energy Comp (DTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $120.94 | Ordinary |
17:07:44 - 28-Sep-26 |
| Buy* | 33 | $120.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 25 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 17 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 33 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 23 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 112 | $120.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $120.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 16 | $120.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
