| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 143.885 | 143.885 | 142.59 | 142.77 | 64,086 |
| 19th May 2026 (Tue) | 142.00 | 143.81 | 141.59 | 143.15 | 86,373 |
| 18th May 2026 (Mon) | 141.65 | 142.50 | 140.57 | 141.35 | 82,820 |
| 15th May 2026 (Fri) | 142.98 | 143.49 | 139.76 | 139.78 | 48,515 |
| 14th May 2026 (Thu) | 142.10 | 143.88 | 142.10 | 143.80 | 51,882 |
| 13th May 2026 (Wed) | 141.105 | 142.14 | 141.105 | 142.00 | 51,329 |
| 12th May 2026 (Tue) | 141.99 | 143.18 | 141.39 | 142.58 | 40,874 |
| 11th May 2026 (Mon) | 141.435 | 143.25 | 140.96 | 142.43 | 88,111 |
| 8th May 2026 (Fri) | 143.04 | 143.04 | 140.45 | 140.60 | 119,570 |
| 7th May 2026 (Thu) | 141.71 | 142.01 | 140.66 | 142.00 | 86,539 |
| 6th May 2026 (Wed) | 143.30 | 144.67 | 142.40 | 142.44 | 103,175 |
| 5th May 2026 (Tue) | 146.13 | 146.96 | 143.02 | 143.50 | 257,129 |
| 4th May 2026 (Mon) | 146.92 | 148.28 | 145.64 | 146.73 | 173,428 |
| 1st May 2026 (Fri) | 151.50 | 153.49 | 148.79 | 148.79 | 90,828 |
| 30th Apr 2026 (Thu) | 147.14 | 151.76 | 147.14 | 151.69 | 74,793 |
| 29th Apr 2026 (Wed) | 148.35 | 149.07 | 146.96 | 147.03 | 48,726 |
| 28th Apr 2026 (Tue) | 147.11 | 148.76 | 146.45 | 148.58 | 84,805 |
| 27th Apr 2026 (Mon) | 147.23 | 149.24 | 146.51 | 146.50 | 136,456 |
| 24th Apr 2026 (Fri) | 146.70 | 148.09 | 146.70 | 146.88 | 47,595 |
| 23rd Apr 2026 (Thu) | 145.82 | 147.64 | 144.825 | 147.40 | 68,139 |
| 22nd Apr 2026 (Wed) | 145.26 | 145.29 | 143.21 | 143.57 | 39,646 |
| 21st Apr 2026 (Tue) | 145.66 | 145.66 | 143.46 | 143.47 | 33,691 |
| 20th Apr 2026 (Mon) | 147.15 | 148.10 | 145.80 | 145.87 | 46,495 |
| 17th Apr 2026 (Fri) | 145.90 | 147.34 | 145.21 | 146.98 | 60,272 |
| 16th Apr 2026 (Thu) | 146.35 | 147.19 | 145.96 | 146.97 | 52,268 |
| 15th Apr 2026 (Wed) | 146.545 | 147.08 | 145.97 | 146.75 | 34,820 |
| 14th Apr 2026 (Tue) | 146.34 | 148.30 | 145.97 | 147.74 | 53,131 |
| 13th Apr 2026 (Mon) | 149.12 | 149.12 | 146.51 | 147.51 | 39,211 |
| 10th Apr 2026 (Fri) | 150.68 | 151.01 | 149.80 | 149.68 | 12,722 |
| 9th Apr 2026 (Thu) | 148.665 | 151.15 | 148.665 | 150.98 | 30,034 |
| 8th Apr 2026 (Wed) | 146.95 | 148.92 | 146.90 | 148.78 | 24,611 |
| 7th Apr 2026 (Tue) | 147.99 | 149.33 | 147.84 | 148.27 | 14,343 |
| 6th Apr 2026 (Mon) | 147.50 | 148.34 | 147.39 | 147.67 | 28,161 |
| 3rd Apr 2026 (Fri) | 148.00 | 148.695 | 147.58 | 148.04 | 23,384 |
| 2nd Apr 2026 (Thu) | 148.00 | 148.695 | 147.58 | 148.04 | 23,384 |
| 1st Apr 2026 (Wed) | 147.21 | 147.23 | 146.00 | 147.12 | 22,263 |
| 31st Mar 2026 (Tue) | 145.75 | 146.30 | 144.39 | 146.22 | 43,416 |
| 30th Mar 2026 (Mon) | 145.74 | 147.15 | 145.62 | 146.06 | 28,620 |
| 27th Mar 2026 (Fri) | 144.79 | 145.75 | 144.00 | 144.47 | 68,741 |
| 26th Mar 2026 (Thu) | 142.67 | 144.89 | 142.59 | 144.39 | 35,467 |
| 25th Mar 2026 (Wed) | 144.22 | 145.24 | 143.38 | 143.45 | 61,589 |
| 24th Mar 2026 (Tue) | 142.27 | 144.70 | 142.175 | 143.32 | 29,621 |
| 23rd Mar 2026 (Mon) | 142.82 | 143.46 | 142.06 | 142.29 | 32,007 |