| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.06 | 121.71 | 120.38 | 120.83 | 143,741 |
| 25th Sep 2026 (Fri) | 120.76 | 121.435 | 120.255 | 121.44 | 149,857 |
| 24th Sep 2026 (Thu) | 123.185 | 123.185 | 121.15 | 121.18 | 90,897 |
| 23rd Sep 2026 (Wed) | 124.60 | 124.94 | 122.51 | 122.89 | 88,760 |
| 22nd Sep 2026 (Tue) | 125.75 | 126.72 | 125.14 | 125.41 | 85,561 |
| 21st Sep 2026 (Mon) | 127.18 | 127.22 | 125.78 | 126.13 | 91,009 |
| 18th Sep 2026 (Fri) | 129.46 | 129.49 | 128.19 | 128.52 | 80,607 |
| 17th Sep 2026 (Thu) | 131.08 | 131.58 | 129.88 | 130.44 | 81,615 |
| 16th Sep 2026 (Wed) | 131.18 | 131.62 | 129.80 | 130.70 | 95,241 |
| 15th Sep 2026 (Tue) | 131.10 | 131.10 | 129.65 | 130.40 | 82,407 |
| 14th Sep 2026 (Mon) | 133.08 | 133.08 | 130.83 | 131.13 | 97,643 |
| 11th Sep 2026 (Fri) | 135.44 | 135.44 | 132.30 | 132.58 | 81,150 |
| 10th Sep 2026 (Thu) | 136.30 | 136.30 | 134.30 | 134.34 | 83,339 |
| 9th Sep 2026 (Wed) | 137.02 | 137.07 | 135.00 | 136.06 | 63,694 |
| 8th Sep 2026 (Tue) | 136.76 | 137.955 | 136.46 | 137.26 | 35,590 |
| 7th Sep 2026 (Mon) | 136.81 | 137.665 | 135.69 | 136.08 | 44,554 |
| 4th Sep 2026 (Fri) | 136.81 | 137.665 | 135.69 | 136.08 | 44,554 |
| 3rd Sep 2026 (Thu) | 136.22 | 137.18 | 136.22 | 137.07 | 49,677 |
| 2nd Sep 2026 (Wed) | 135.05 | 136.35 | 134.50 | 136.05 | 79,035 |
| 1st Sep 2026 (Tue) | 136.48 | 136.55 | 135.00 | 136.06 | 54,364 |
| 31st Aug 2026 (Mon) | 135.28 | 136.35 | 134.38 | 135.63 | 47,731 |
| 28th Aug 2026 (Fri) | 136.76 | 136.98 | 135.35 | 135.86 | 48,905 |
| 27th Aug 2026 (Thu) | 136.975 | 136.975 | 135.885 | 136.24 | 83,341 |
| 26th Aug 2026 (Wed) | 137.01 | 137.795 | 136.56 | 137.71 | 67,198 |
| 25th Aug 2026 (Tue) | 135.93 | 136.86 | 135.34 | 136.14 | 121,020 |
| 24th Aug 2026 (Mon) | 135.49 | 136.07 | 134.75 | 135.66 | 80,673 |
| 21st Aug 2026 (Fri) | 138.00 | 138.30 | 135.08 | 135.22 | 76,502 |
| 20th Aug 2026 (Thu) | 139.01 | 139.71 | 138.05 | 138.15 | 39,698 |
| 19th Aug 2026 (Wed) | 140.78 | 141.23 | 138.99 | 139.18 | 45,156 |
| 18th Aug 2026 (Tue) | 142.93 | 143.24 | 140.18 | 140.21 | 51,641 |
| 17th Aug 2026 (Mon) | 140.15 | 141.17 | 139.73 | 141.15 | 37,178 |
| 14th Aug 2026 (Fri) | 139.615 | 141.19 | 139.615 | 140.84 | 31,230 |
| 13th Aug 2026 (Thu) | 139.325 | 139.83 | 138.76 | 139.53 | 110,281 |
| 12th Aug 2026 (Wed) | 138.30 | 138.69 | 137.53 | 138.68 | 65,149 |
| 11th Aug 2026 (Tue) | 137.40 | 138.08 | 135.76 | 137.64 | 50,198 |
| 10th Aug 2026 (Mon) | 138.50 | 138.62 | 136.55 | 136.78 | 68,214 |
| 7th Aug 2026 (Fri) | 139.00 | 141.13 | 138.60 | 139.87 | 40,355 |
| 6th Aug 2026 (Thu) | 140.77 | 140.77 | 138.73 | 139.97 | 51,476 |
| 5th Aug 2026 (Wed) | 139.86 | 140.695 | 138.505 | 139.66 | 89,401 |
| 4th Aug 2026 (Tue) | 141.155 | 142.20 | 139.45 | 141.72 | 85,543 |
| 3rd Aug 2026 (Mon) | 141.11 | 143.26 | 140.68 | 141.72 | 55,582 |
| 31st Jul 2026 (Fri) | 142.10 | 142.40 | 140.50 | 141.87 | 58,805 |
| 30th Jul 2026 (Thu) | 143.18 | 143.92 | 141.24 | 141.70 | 46,536 |
| 29th Jul 2026 (Wed) | 147.075 | 147.075 | 142.61 | 143.52 | 51,234 |