| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.17 | 150.855 | 149.48 | 150.27 | 76,464 |
| 9th Jul 2026 (Thu) | 151.29 | 151.55 | 148.535 | 149.27 | 94,602 |
| 8th Jul 2026 (Wed) | 153.00 | 153.47 | 151.24 | 151.39 | 52,095 |
| 7th Jul 2026 (Tue) | 153.14 | 155.74 | 153.07 | 153.84 | 68,789 |
| 6th Jul 2026 (Mon) | 153.81 | 153.81 | 151.11 | 151.36 | 27,625 |
| 3rd Jul 2026 (Fri) | 151.58 | 154.06 | 151.58 | 154.06 | 0 |
| 2nd Jul 2026 (Thu) | 151.58 | 154.24 | 151.575 | 154.06 | 85,541 |
| 1st Jul 2026 (Wed) | 151.91 | 152.65 | 150.59 | 150.57 | 61,922 |
| 30th Jun 2026 (Tue) | 152.68 | 153.68 | 152.10 | 152.37 | 41,956 |
| 29th Jun 2026 (Mon) | 154.64 | 155.00 | 153.47 | 154.02 | 43,229 |
| 26th Jun 2026 (Fri) | 153.94 | 154.71 | 153.27 | 154.43 | 42,442 |
| 25th Jun 2026 (Thu) | 152.82 | 153.03 | 151.45 | 152.81 | 32,036 |
| 24th Jun 2026 (Wed) | 150.255 | 151.345 | 149.295 | 151.10 | 41,999 |
| 23rd Jun 2026 (Tue) | 147.13 | 149.50 | 146.70 | 149.19 | 42,979 |
| 22nd Jun 2026 (Mon) | 146.52 | 148.06 | 146.52 | 146.83 | 51,346 |
| 19th Jun 2026 (Fri) | 147.785 | 148.92 | 146.50 | 147.56 | 51,039 |
| 18th Jun 2026 (Thu) | 147.785 | 148.92 | 146.50 | 147.56 | 51,039 |
| 17th Jun 2026 (Wed) | 148.065 | 148.84 | 146.19 | 147.19 | 36,701 |
| 16th Jun 2026 (Tue) | 148.20 | 149.82 | 148.02 | 148.85 | 41,748 |
| 15th Jun 2026 (Mon) | 147.04 | 148.80 | 145.82 | 148.04 | 51,980 |
| 12th Jun 2026 (Fri) | 147.42 | 147.99 | 146.59 | 147.42 | 108,095 |
| 11th Jun 2026 (Thu) | 148.21 | 148.21 | 145.87 | 145.79 | 41,269 |
| 10th Jun 2026 (Wed) | 147.16 | 147.59 | 146.03 | 146.07 | 43,973 |
| 9th Jun 2026 (Tue) | 143.68 | 146.12 | 143.48 | 145.95 | 49,694 |
| 8th Jun 2026 (Mon) | 145.265 | 145.42 | 143.14 | 143.11 | 41,053 |
| 5th Jun 2026 (Fri) | 144.11 | 146.65 | 144.11 | 145.77 | 55,211 |
| 4th Jun 2026 (Thu) | 142.69 | 142.885 | 140.16 | 142.73 | 58,794 |
| 3rd Jun 2026 (Wed) | 143.075 | 144.55 | 141.54 | 141.81 | 124,252 |
| 2nd Jun 2026 (Tue) | 141.10 | 143.26 | 141.10 | 142.65 | 109,653 |
| 1st Jun 2026 (Mon) | 141.55 | 142.15 | 139.83 | 139.83 | 79,144 |
| 29th May 2026 (Fri) | 143.39 | 143.39 | 142.40 | 142.87 | 45,324 |
| 28th May 2026 (Thu) | 146.00 | 146.27 | 142.98 | 143.38 | 49,813 |
| 27th May 2026 (Wed) | 144.00 | 145.40 | 143.63 | 145.27 | 63,107 |
| 26th May 2026 (Tue) | 145.47 | 145.59 | 144.23 | 144.62 | 63,756 |
| 25th May 2026 (Mon) | 144.69 | 145.49 | 143.62 | 145.30 | 59,214 |
| 22nd May 2026 (Fri) | 144.69 | 145.49 | 143.62 | 145.30 | 59,214 |
| 21st May 2026 (Thu) | 142.84 | 143.80 | 142.735 | 143.75 | 65,231 |
| 20th May 2026 (Wed) | 143.885 | 143.885 | 142.59 | 142.77 | 64,086 |
| 19th May 2026 (Tue) | 142.00 | 143.81 | 141.59 | 143.15 | 86,373 |
| 18th May 2026 (Mon) | 141.65 | 142.50 | 140.57 | 141.35 | 82,820 |
| 15th May 2026 (Fri) | 142.98 | 143.49 | 139.76 | 139.78 | 48,515 |
| 14th May 2026 (Thu) | 142.10 | 143.88 | 142.10 | 143.80 | 51,882 |
| 13th May 2026 (Wed) | 141.105 | 142.14 | 141.105 | 142.00 | 51,329 |
| 12th May 2026 (Tue) | 141.99 | 143.18 | 141.39 | 142.58 | 40,874 |
| 11th May 2026 (Mon) | 141.435 | 143.25 | 140.96 | 142.43 | 88,111 |