| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $143.54 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2 | $143.55 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 4 | $143.53 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $143.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $143.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $143.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $143.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $143.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 21 | $143.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 79 | $143.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 22 | $143.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $143.575 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 18 | $143.56 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 9 | $143.56 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 9 | $143.56 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 41 | $143.55 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 14 | $143.55 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $143.54 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $143.54 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 31 | $143.52 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 14 | $143.52 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $143.50 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 22 | $143.53 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 26 | $143.53 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $143.515 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $143.51 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $143.51 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 31 | $143.52 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 4 | $143.52 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 33 | $143.52 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 47 | $143.52 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 22 | $143.52 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 6 | $143.52 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $143.52 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 10 | $143.48 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 46 | $143.46 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 72 | $143.47 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 28 | $143.47 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $143.48 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 14 | $143.57 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $143.54 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 50 | $143.54 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 66 | $143.50 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 126 | $143.50 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 8 | $143.50 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 171 | $143.48 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $143.40 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 9 | $143.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 5 | $143.44 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 6 | $143.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 50 | $143.45 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $143.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $143.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 26 | $143.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 56 | $143.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 56 | $143.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 8 | $143.45 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 9 | $143.45 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $143.45 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $143.46 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 2 | $143.48 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 2 | $143.47 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 56 | $143.495 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 2 | $143.49 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 20 | $143.49 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 15 | $143.50 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 85 | $143.50 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 12 | $143.51 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 39 | $143.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $143.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 81 | $143.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 19 | $143.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $143.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $143.56 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 30 | $143.56 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 70 | $143.56 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 20 | $143.57 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 33 | $143.57 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 21 | $143.57 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 46 | $143.57 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 200 | $143.54 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $143.55 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 17 | $143.51 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 2 | $143.52 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 30 | $143.50 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 17 | $143.50 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 6 | $143.51 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 7 | $143.51 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 13 | $143.51 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $143.51 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 200 | $143.48 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 199 | $143.48 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 75 | $143.46 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $143.48 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 179 | $143.48 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 21 | $143.48 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 25 | $143.455 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $143.455 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $143.455 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 60 | $143.44 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 100 | $143.46 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 64 | $143.48 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $143.48 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $143.48 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 12 | $143.49 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 57 | $143.50 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 43 | $143.50 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 92 | $143.51 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 151 | $143.55 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 44 | $143.55 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 14 | $143.505 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 25 | $143.505 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 25 | $143.505 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $143.505 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $143.505 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 2 | $143.48 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 4 | $143.56 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 9 | $143.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 10 | $143.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $143.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 11 | $143.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 8 | $143.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 2 | $143.50 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 20 | $143.51 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 20 | $143.52 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 200 | $143.52 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 5 | $143.56 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 6 | $143.56 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 80 | $143.55 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $143.49 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 50 | $143.49 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 40 | $143.50 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $143.50 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 50 | $143.50 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 46 | $143.47 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 25 | $143.47 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 50 | $143.47 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 25 | $143.47 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 25 | $143.47 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 50 | $143.47 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 9 | $143.47 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 9 | $143.47 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 7 | $143.48 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 104 | $143.48 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 1 | $143.475 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1 | $143.475 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 6 | $143.53 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 8 | $143.53 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 40 | $143.53 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 28 | $143.53 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $143.53 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $143.36 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 10 | $143.36 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 4 | $143.36 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 1 | $143.36 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 2 | $143.36 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 10 | $143.37 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 10 | $143.37 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 5 | $143.37 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 12 | $143.37 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 60 | $143.37 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 30 | $143.37 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 100 | $143.415 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 4 | $143.39 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 5 | $143.41 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 6 | $143.36 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 3 | $143.36 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $143.40 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $143.40 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 2 | $143.39 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 30 | $143.41 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 16 | $143.42 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 15 | $143.42 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 69 | $143.42 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 49 | $143.46 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 8 | $143.50 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 68 | $143.46 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 1 | $143.50 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 6 | $143.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 66 | $143.465 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 100 | $143.46 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 32 | $143.46 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 1 | $143.42 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 35 | $143.38 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 5 | $143.43 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $143.37 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 39 | $143.37 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 29 | $143.44 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 17 | $143.43 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 3 | $143.39 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 4 | $143.39 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 9 | $143.39 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 6 | $143.40 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 6 | $143.40 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 30 | $143.40 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 11 | $143.40 | Automatic Execution |
15:19:55 - 21-May-26 |
| Unknown* | 17 | $143.46 | Automatic Execution |
15:19:04 - 21-May-26 |
| Unknown* | 50 | $143.46 | Automatic Execution |
15:19:04 - 21-May-26 |
| Unknown* | 100 | $143.46 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 12 | $143.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $143.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $143.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $143.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 14 | $143.47 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $143.47 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 30 | $143.44 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 50 | $143.45 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 30 | $143.44 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 50 | $143.45 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 12 | $143.47 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 12 | $143.47 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 12 | $143.47 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 5 | $143.45 | Automatic Execution |
15:16:04 - 21-May-26 |
| Unknown* | 100 | $143.38 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 100 | $143.38 | Automatic Execution |
15:15:37 - 21-May-26 |
| Unknown* | 100 | $143.38 | Automatic Execution |
15:15:37 - 21-May-26 |
| Unknown* | 100 | $143.38 | Automatic Execution |
15:15:37 - 21-May-26 |
| Unknown* | 9 | $142.96 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 10 | $142.92 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 1 | $142.99 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 20 | $142.96 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 70 | $142.965 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 30 | $142.97 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 15 | $143.005 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 121 | $143.02 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 50 | $143.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 20 | $142.97 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 30 | $142.97 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $142.97 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 15 | $142.97 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 35 | $142.97 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 29 | $142.97 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $142.96 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $142.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 9 | $142.955 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $142.95 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $143.01 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 50 | $143.01 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 50 | $143.01 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 90 | $142.98 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 102 | $142.98 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 100 | $142.905 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 1 | $142.87 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 2 | $142.99 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 25 | $142.99 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 25 | $142.99 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 25 | $142.99 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 25 | $142.99 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 85 | $143.00 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 8 | $143.07 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $143.075 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 46 | $143.075 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 13 | $143.06 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 11 | $143.12 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 13 | $143.12 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 3 | $143.17 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 4 | $143.16 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 1 | $143.25 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 13 | $143.265 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 25 | $143.265 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 100 | $143.265 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 1 | $143.265 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 4 | $143.29 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 10 | $143.22 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 13 | $143.32 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 1 | $143.36 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 40 | $143.42 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 1 | $143.43 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 4 | $143.43 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 1 | $143.43 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 1 | $143.73 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $143.73 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 2 | $143.73 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 6 | $143.73 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 4 | $143.77 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 5 | $143.77 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $143.695 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $143.76 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $143.77 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 5 | $143.71 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 100 | $143.71 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 5 | $143.71 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 35 | $143.70 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 29 | $143.68 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 15 | $143.68 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 63 | $143.65 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 37 | $143.65 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 63 | $143.65 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 37 | $143.65 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 1 | $143.63 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $143.63 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $143.63 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 2 | $143.63 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 2 | $143.63 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $143.63 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 7 | $143.60 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $143.575 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 100 | $143.575 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 86 | $143.56 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 50 | $143.56 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 100 | $143.56 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 64 | $143.56 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 3 | $143.55 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 2 | $143.49 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 5 | $143.50 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 10 | $143.53 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 10 | $143.53 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 3 | $143.58 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 10 | $143.62 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 54 | $143.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 2 | $143.68 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 11 | $143.68 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 100 | $143.70 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 2 | $143.65 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 7 | $143.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $143.74 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 10 | $143.71 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 10 | $143.71 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $143.73 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 29 | $143.73 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $143.73 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $143.71 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $143.67 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 6 | $143.69 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 1 | $143.70 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 5 | $143.70 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 5 | $143.70 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 107 | $143.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 25 | $143.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 5 | $143.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $143.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $143.71 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 23 | $143.70 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 25 | $143.59 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 25 | $143.59 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 72 | $143.70 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 50 | $143.70 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 6 | $143.57 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 4 | $143.55 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 134 | $143.57 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 20 | $143.57 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 118 | $143.57 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 1 | $143.57 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 65 | $143.65 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 81 | $143.63 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 19 | $143.60 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $143.62 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 79 | $143.56 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 9 | $143.56 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 3 | $143.56 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 3 | $143.56 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 80 | $143.63 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 8 | $143.62 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $143.61 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $143.61 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 5 | $143.55 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 25 | $143.55 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 25 | $143.61 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 3 | $143.61 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 4 | $143.61 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 8 | $143.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 8 | $143.66 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 2 | $143.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $143.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $143.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $143.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $143.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $143.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $143.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $143.63 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $143.63 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $143.63 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 2 | $143.63 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 8 | $143.63 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 4 | $143.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $143.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 28 | $143.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $143.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $143.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 23 | $143.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $143.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 300 | $143.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $143.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $143.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 95 | $143.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $143.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $143.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $143.78 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $143.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $143.55 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 2 | $143.55 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 10 | $143.55 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $143.57 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 6 | $143.59 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 45 | $143.64 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $143.62 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $143.61 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $143.65 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 500 | $143.65 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 21 | $143.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $143.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 10 | $143.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 3 | $143.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 3 | $143.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 5 | $143.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $143.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 1 | $143.63 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 5 | $143.63 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 1 | $143.63 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 1 | $143.64 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 74 | $143.66 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 2 | $143.67 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $143.605 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 1 | $143.66 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 6 | $143.67 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $143.67 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 7 | $143.64 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 7 | $143.63 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 41 | $143.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $143.65 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 12 | $143.63 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 112 | $143.62 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 88 | $143.62 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 25 | $143.58 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 25 | $143.58 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 82 | $143.56 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 2 | $143.56 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 10 | $143.55 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 4 | $143.55 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $143.51 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $143.41 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 100 | $143.46 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 40 | $143.44 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $143.45 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 5 | $143.45 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 5 | $143.45 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 5 | $143.45 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 7 | $143.48 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 20 | $143.56 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $143.56 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 2 | $143.61 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 7 | $143.61 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 10 | $143.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $143.59 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 12 | $143.58 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 4 | $143.57 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 5 | $143.57 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 5 | $143.57 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 7 | $143.57 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 7 | $143.57 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 96 | $143.56 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 4 | $143.56 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 6 | $143.56 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $143.455 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 6 | $143.43 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $143.47 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $143.53 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 6 | $143.61 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 6 | $143.61 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 9 | $143.63 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 5 | $143.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 38 | $143.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $143.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 19 | $143.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 45 | $143.58 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 25 | $143.56 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 19 | $143.56 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 8 | $143.50 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 5 | $143.50 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 5 | $143.50 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 5 | $143.49 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 4 | $143.475 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 5 | $143.49 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 5 | $143.49 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 6 | $143.46 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $143.47 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 8 | $143.50 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 5 | $143.51 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 5 | $143.51 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 8 | $143.51 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 5 | $143.49 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 8 | $143.49 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 5 | $143.49 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 5 | $143.49 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 5 | $143.49 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 192 | $143.51 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 8 | $143.49 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 1 | $143.47 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 2 | $143.48 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 2 | $143.48 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 1 | $143.48 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 1 | $143.48 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 2 | $143.48 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 4 | $143.52 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $143.51 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 9 | $143.53 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $143.56 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 32 | $143.60 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $143.69 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $143.675 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 200 | $143.63 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 200 | $143.675 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $143.675 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $143.675 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $143.675 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $143.745 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $143.73 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $143.60 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $143.69 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $143.69 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 200 | $143.69 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 100 | $143.69 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 100 | $143.69 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $143.76 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 7 | $143.73 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 93 | $143.73 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 43 | $143.72 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 2 | $143.70 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $143.67 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 11 | $143.67 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 12 | $143.66 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 8 | $143.66 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 4 | $143.66 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 12 | $143.66 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 12 | $143.66 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $143.63 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $143.62 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $143.62 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $143.62 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $143.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 3 | $143.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $143.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 25 | $143.55 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $143.57 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 15 | $143.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 25 | $143.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 25 | $143.47 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 10 | $143.46 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $143.02 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $142.81 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $142.84 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 105 | $142.88 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 29 | $142.88 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 5 | $142.98 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $142.94 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $142.91 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 6 | $142.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 6 | $142.86 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $142.90 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 14 | $142.91 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $142.90 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $142.90 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 75 | $142.80 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 5 | $142.80 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 4 | $142.80 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 64 | $142.79 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 16 | $142.79 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 84 | $142.79 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 9 | $142.76 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 6 | $143.12 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 11 | $143.12 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $143.64 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 75 | $143.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $143.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $142.75 | Ordinary |
09:26:45 - 21-May-26 |
| Buy* | 596 | $142.00 | Ordinary |
08:53:11 - 21-May-26 |