Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Comp (DTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $150.71 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $150.71 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 42 $150.73 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $150.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 40 $150.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 95 $150.85 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 76 $150.85 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 47 $150.85 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 47 $150.86 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $150.85 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $150.83 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 37 $150.78 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $150.78 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 14 $150.78 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 14 $150.78 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 34 $150.78 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 33 $150.78 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 27 $150.77 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 14 $150.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $150.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $150.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $150.73 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $150.74 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $150.73 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $150.73 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $150.73 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $150.73 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $150.73 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $150.73 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $150.72 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 95 $150.72 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 20 $150.73 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $150.76 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $150.75 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 5 $150.81 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 95 $150.81 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $150.76 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $150.76 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 7 $150.77 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 4 $150.77 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 3 $150.78 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 14 $150.78 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 17 $150.81 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 28 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 9 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $150.81 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 55 $150.81 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $150.83 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 40 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 60 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $150.85 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 83 $150.78 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $150.81 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $150.81 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 4 $150.81 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 11 $150.82 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $150.82 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 8 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 55 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 37 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 18 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 15 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 12 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $150.85 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $150.84 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $150.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $150.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $150.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $150.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $150.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 35 $150.87 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 3 $150.86 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 48 $150.85 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 16 $150.84 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $150.84 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 40 $150.84 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 3 $150.87 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 13 $150.87 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 66 $150.87 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 13 $150.87 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 80 $150.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $150.85 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $150.855 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 23 $150.83 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 46 $150.85 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 81 $150.85 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $150.85 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 50 $150.84 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 65 $150.82 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 75 $150.82 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 25 $150.82 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 24 $150.82 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $150.81 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 24 $150.80 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 23 $150.80 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $150.805 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 50 $150.81 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 27 $150.80 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 55 $150.77 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $150.78 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 13 $150.78 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 44 $150.76 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $150.77 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 74 $150.68 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $150.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $150.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 60 $150.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $150.68 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 26 $150.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $150.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $150.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 31 $150.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $150.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $150.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $150.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $150.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $150.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $150.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $150.78 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 1 $150.80 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 36 $150.80 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $150.80 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $150.80 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 7 $150.80 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $150.81 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 57 $150.815 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 59 $150.82 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 41 $150.82 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 11 $150.82 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 22 $150.82 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $150.82 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 80 $150.82 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 43 $150.82 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 66 $150.80 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 34 $150.80 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $150.755 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 21 $150.76 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $150.77 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 25 $150.76 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 49 $150.76 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $150.76 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 5 $150.76 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $150.76 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 4 $150.75 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 24 $150.74 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 17 $150.74 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 13 $150.74 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $150.72 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 3 $150.72 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 26 $150.73 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 13 $150.73 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $150.74 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $150.74 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $150.76 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $150.76 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $150.76 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 86 $150.76 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 55 $150.755 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 23 $150.76 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 4 $150.79 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $150.78 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 20 $150.78 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 44 $150.78 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $150.76 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $150.76 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 13 $150.78 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $150.78 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $150.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 4 $150.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $150.77 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 80 $150.78 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 70 $150.78 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 40 $150.80 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 45 $150.81 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $150.76 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 32 $150.76 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 28 $150.76 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $150.78 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 1 $150.76 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 4 $150.76 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 96 $150.76 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $150.76 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 3 $150.76 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 3 $150.73 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 41 $150.72 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 11 $150.64 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 60 $150.65 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 20 $150.69 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 20 $150.69 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 36 $150.69 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 44 $150.69 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $150.69 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 29 $150.68 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 16 $150.61 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $150.63 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2 $150.63 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2 $150.63 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 5 $150.64 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 7 $150.64 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 93 $150.64 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $150.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $150.66 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 18 $150.68 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 9 $150.66 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 21 $150.66 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 30 $150.66 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $150.69 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 36 $150.69 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $150.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $150.68 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $150.68 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $150.62 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $150.60 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $150.60 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 4 $150.60 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 12 $150.57 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 27 $150.57 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 104 $150.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 171 $150.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 229 $150.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 288 $150.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $150.54 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $150.50 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 4 $150.52 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $150.51 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 7 $150.51 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 62 $150.51 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 33 $150.51 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 41 $150.51 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $150.51 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $150.50 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 10 $150.50 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 29 $150.48 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 71 $150.48 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $150.48 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 40 $150.44 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 10 $150.47 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 2 $150.47 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 31 $150.475 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 20 $150.48 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 80 $150.48 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $150.50 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $150.50 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $150.53 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $150.48 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 3 $150.48 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 20 $150.48 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 9 $150.49 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 20 $150.52 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 50 $150.52 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 10 $150.52 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 50 $150.51 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 50 $150.51 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 20 $150.51 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 1 $150.54 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 20 $150.48 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $150.50 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 34 $150.52 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $150.50 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $150.51 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 20 $150.51 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $150.51 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 8 $150.59 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $150.59 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $150.59 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 2 $150.59 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 4 $150.59 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 40 $150.52 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 51 $150.52 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 3 $150.53 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 5 $150.57 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 2 $150.52 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $150.51 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $150.51 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $150.51 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.52 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.52 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.52 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 20 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $150.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 67 $150.57 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 33 $150.56 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $150.56 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 16 $150.56 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 46 $150.56 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 10 $150.57 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 20 $150.57 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 25 $150.71 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 29 $150.645 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $150.64 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $150.62 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $150.65 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 3 $150.625 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 6 $150.615 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 3 $150.61 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $150.61 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 40 $150.60 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 6 $150.61 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $150.58 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 6 $150.60 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $150.605 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 6 $150.58 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 3 $150.53 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 2 $150.49 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.49 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 50 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 50 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 50 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.49 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 5 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 17 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.46 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 4 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 48 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 17 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.56 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 5 $150.56 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 6 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 4 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 5 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 7 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.56 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.56 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.54 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.50 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.54 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.50 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.54 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $150.54 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 40 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 40 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 60 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 40 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 60 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 40 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 2 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 60 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.58 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 4 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 8 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.57 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 4 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 100 $150.54 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 20 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 91 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 9 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.56 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.56 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 30 $150.56 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 99 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 91 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 9 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 98 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 25 $150.53 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $150.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 31 $150.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 7 $150.46 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 53 $150.46 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 63 $150.46 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $150.48 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $150.50 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 94 $150.48 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $150.48 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $150.48 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 2 $150.49 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 98 $150.48 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 2 $150.48 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 20 $150.47 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 9 $150.47 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $150.47 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 25 $150.49 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 4 $150.48 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 11 $150.52 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 20 $150.52 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $150.48 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 9 $150.43 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 9 $150.44 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $150.44 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $150.44 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $150.48 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 57 $150.48 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $150.45 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 90 $150.485 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $150.49 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $150.51 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 24 $150.48 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $150.48 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $150.48 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 50 $150.49 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 7 $150.51 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 1 $150.51 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 6 $150.48 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 7 $150.47 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 1 $150.38 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $150.33 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 3 $150.37 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 48 $150.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 1 $150.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 22 $150.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 78 $150.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $150.36 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 1 $150.37 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 145 $150.37 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $150.38 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 2 $150.42 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 2 $150.39 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 5 $150.34 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 6 $150.25 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 4 $150.37 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $150.37 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $150.37 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $150.37 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $150.37 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $150.34 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $150.34 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 4 $150.31 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 83 $150.30 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 16 $150.30 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $150.29 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $150.30 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $150.24 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 2 $150.24 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 6 $150.245 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $150.25 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 94 $150.25 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $150.26 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 25 $150.27 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 65 $150.24 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 3 $150.29 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $150.23 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $150.23 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 20 $150.24 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 199 $150.26 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 200 $150.26 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $150.26 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 1 $150.26 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 14 $150.27 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $150.30 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 3 $150.29 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 73 $150.18 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $150.17 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $150.22 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $150.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 81 $150.17 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 4 $150.25 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 3 $150.20 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $150.15 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 25 $150.12 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 57 $150.09 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 112 $150.09 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $150.09 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 25 $150.11 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $150.09 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 16 $150.11 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 20 $150.13 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $150.13 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 32 $150.09 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 40 $150.10 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 40 $150.135 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 70 $150.14 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $150.24 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $150.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $150.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $150.26 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $150.26 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $150.26 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $150.26 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $150.27 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $150.27 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 8 $150.26 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 92 $150.26 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 2 $150.26 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 6 $150.26 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 2 $150.19 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 32 $150.20 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $150.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $150.22 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 3 $150.205 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1 $150.22 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $150.18 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 15 $150.205 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 6 $150.205 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 3 $150.22 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 13 $150.22 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 7 $150.20 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 13 $150.04 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 20 $150.04 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 40 $150.085 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 13 $150.08 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 18 $150.08 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 6 $150.11 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 40 $150.10 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 6 $150.15 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 90 $150.11 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 15 $150.17 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 25 $150.17 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 78 $150.23 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 15 $150.24 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 13 $150.24 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $150.24 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 178 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 20 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 161 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 86 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 55 $150.20 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 9 $150.18 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $150.22 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $150.21 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 34 $150.22 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 100 $150.23 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 52 $150.18 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 42 $150.18 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 4 $150.27 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 52 $150.27 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 48 $150.27 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $150.27 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 3 $150.26 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $150.22 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 87 $150.21 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 13 $150.21 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $150.20 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $150.17 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $150.17 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 6 $150.125 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $150.125 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $150.10 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 6 $150.18 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 6 $150.16 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $150.07 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 1 $150.07 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 1 $150.07 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 16 $150.04 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $150.04 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $150.04 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 17 $149.98 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 1 $149.97 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $149.89 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 11 $149.90 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 20 $149.97 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $149.97 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $149.94 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $149.94 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $149.94 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $149.94 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 21 $149.94 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 23 $149.91 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 47 $149.91 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $149.84 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 15 $149.91 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 25 $149.91 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 17 $149.97 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 83 $149.975 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 17 $149.975 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $149.96 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 16 $149.97 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $149.97 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 11 $149.96 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 80 $149.97 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $150.025 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 20 $150.01 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 80 $150.01 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 7 $150.01 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 10 $150.01 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 6 $149.95 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 7 $149.99 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 20 $149.96 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 4 $150.04 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $150.13 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $150.13 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $150.13 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 49 $150.06 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 40 $150.00 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $150.00 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 2 $149.97 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 20 $149.98 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 98 $149.97 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 2 $149.97 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $150.03 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $149.97 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 11 $149.95 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $149.95 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 4 $149.94 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 20 $149.94 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 5 $149.88 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 22 $149.84 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 2 $149.84 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $149.77 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 18 $149.77 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 6 $149.79 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 7 $149.79 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 93 $149.795 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 7 $149.795 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 2 $149.78 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $149.78 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $149.71 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $149.78 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 17 $149.68 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $149.67 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $149.57 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $149.60 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $149.56 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $149.56 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $149.64 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 20 $149.63 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $149.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 500 $149.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 400 $149.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 169 $149.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 231 $149.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $149.60 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 15 $149.61 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 85 $149.61 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $149.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $149.64 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $149.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $149.73 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 23 $149.73 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $149.73 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 2 $149.71 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $149.71 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 205 $149.72 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 7 $149.73 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $149.76 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 4 $149.76 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $149.76 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $149.80 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $149.805 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $149.89 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 10 $149.87 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $149.87 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 16 $149.87 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 84 $149.86 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 7 $149.86 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 19 $149.85 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 6 $149.85 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 161 $149.95 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $149.95 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 100 $150.00 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $150.01 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 100 $149.99 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 76 $150.01 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 24 $150.01 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 7 $150.31 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 60 $150.30 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 20 $150.30 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 33 $150.33 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $150.335 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 25 $150.345 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $150.34 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 100 $150.345 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 8 $150.32 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 17 $150.32 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 16 $150.37 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $150.385 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 100 $150.385 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 49 $150.41 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 40 $150.40 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $150.41 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $150.41 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 100 $150.41 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $150.42 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 4 $150.42 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 68 $150.51 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 26 $150.48 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 11 $150.31 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $150.30 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 18 $150.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 711 $150.34 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $150.34 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 10 $150.31 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $150.35 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 149 $150.35 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 49 $150.34 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 4 $150.33 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 24 $150.34 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 18 $150.345 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 10 $150.345 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 12 $150.37 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 152 $150.37 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 48 $150.37 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $150.39 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 2 $150.39 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 23 $150.43 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $150.39 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $150.39 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $150.37 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $150.52 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $150.50 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 50 $150.53 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 15 $150.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $150.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 33 $150.55 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 30 $150.55 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 40 $150.55 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $150.52 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 15 $150.52 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $150.52 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $150.52 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $150.56 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $150.52 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 67 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 11 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 33 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 104 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 23 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 77 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 23 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 10 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 12 $150.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 11 $150.52 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $150.52 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 10 $150.52 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 10 $150.52 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 40 $150.43 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 45 $150.43 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 55 $150.43 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 10 $150.51 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 8 $150.43 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 2 $150.43 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 3 $150.43 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 75 $150.45 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 2 $150.45 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 80 $150.46 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $150.46 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $150.48 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $150.55 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $150.54 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 8 $150.53 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 10 $150.46 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 7 $150.52 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $150.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $150.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $150.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 3 $150.50 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 13 $150.54 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 14 $150.48 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $150.51 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 90 $150.51 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $150.57 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 20 $150.60 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 24 $150.60 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $150.59 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 137 $150.61 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 37 $150.61 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 99 $150.61 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $150.685 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 6 $150.17 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 2 $150.25 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $150.11 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 19 $150.14 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 10 $150.14 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 10 $150.14 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $150.18 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 2 $150.14 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 2 $150.14 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 2 $150.15 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $150.17 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $150.18 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 2 $150.19 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $150.17 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $150.17 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 2 $150.24 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 158 $150.30 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 7 $150.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 56 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 244 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 200 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 85 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 415 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 500 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 31 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 469 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 199 $150.30 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $150.30 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 200 $150.30 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $150.30 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 12 $150.23 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 76 $150.21 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $150.17 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $150.17 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $150.17 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $150.17 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 75 $150.17 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $150.17 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 200 $150.17 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 200 $150.17 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 17 $149.695 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $149.00 Ordinary
 07:51:16 - 10-Jul-26
Buy* 1 $149.00 Ordinary
 07:51:16 - 10-Jul-26
Buy* 1 $149.00 Ordinary
 07:51:16 - 10-Jul-26
Buy* 1 $149.00 Ordinary
 07:51:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84