| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $120.94 | Ordinary |
17:07:44 - 28-Sep-26 |
| Buy* | 33 | $120.80 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 25 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 17 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 33 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 23 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 112 | $120.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $120.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 16 | $120.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 5 | $120.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 40 | $120.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 164 | $120.79 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 84 | $120.79 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 155 | $120.79 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 175 | $120.79 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 88 | $120.76 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 49 | $120.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $120.75 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $120.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 69 | $120.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $120.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 57 | $120.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $120.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 197 | $120.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 40 | $120.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 50 | $120.78 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 30 | $120.78 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $120.77 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 56 | $120.76 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 13 | $120.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $120.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 93 | $120.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 7 | $120.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 3 | $120.735 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 3 | $120.71 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 52 | $120.73 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 3 | $120.71 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 3 | $120.72 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 3 | $120.72 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 16 | $120.72 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $120.705 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 3 | $120.705 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $120.705 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $120.705 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 3 | $120.69 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 3 | $120.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $120.67 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 59 | $120.71 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 15 | $120.70 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 25 | $120.70 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 40 | $120.70 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 4 | $120.71 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 25 | $120.67 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 50 | $120.67 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 7 | $120.67 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 35 | $120.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 70 | $120.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 26 | $120.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 66 | $120.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 147 | $120.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 247 | $120.71 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 34 | $120.72 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 6 | $120.72 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 27 | $120.72 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 26 | $120.72 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 53 | $120.72 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 26 | $120.71 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 21 | $120.72 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 11 | $120.71 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $120.71 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 20 | $120.70 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 29 | $120.70 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 9 | $120.70 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 21 | $120.70 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 21 | $120.70 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 31 | $120.70 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $120.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 44 | $120.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 47 | $120.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $120.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 26 | $120.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 143 | $120.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 33 | $120.81 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 90 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 200 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 18 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 27 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 20 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 200 | $120.80 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 6 | $120.79 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 5 | $120.77 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 23 | $120.79 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 25 | $120.79 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $120.79 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 44 | $120.81 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $120.83 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $120.83 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 54 | $120.85 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 3 | $120.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $120.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $120.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $120.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 25 | $120.86 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $120.86 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 80 | $120.87 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 183 | $120.87 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $120.87 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 179 | $120.87 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 66 | $120.89 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 8 | $120.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 700 | $120.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | $120.88 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 5 | $120.88 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $120.89 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 75 | $120.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 74 | $120.89 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 25 | $120.89 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 50 | $120.92 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $120.92 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 6 | $120.92 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $120.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 40 | $120.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 14 | $120.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 44 | $120.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $120.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 29 | $120.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 44 | $120.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 5 | $120.95 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 70 | $120.96 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 86 | $120.97 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $120.965 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $120.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 160 | $120.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 5 | $120.96 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 24 | $120.94 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 38 | $120.94 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 32 | $120.91 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 71 | $120.90 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 71 | $120.895 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 24 | $120.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 299 | $120.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 200 | $120.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 50 | $120.87 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 56 | $120.87 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 82 | $120.86 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 164 | $120.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 17 | $120.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 160 | $120.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 20 | $120.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 82 | $120.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 18 | $120.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 72 | $120.74 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 10 | $120.75 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 177 | $120.75 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 80 | $120.77 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 53 | $120.77 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 9 | $120.79 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 9 | $120.79 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 13 | $120.79 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 129 | $120.77 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 44 | $120.77 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 9 | $120.77 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $120.73 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 14 | $120.73 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 50 | $120.70 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 50 | $120.70 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 11 | $120.70 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 5 | $120.70 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 270 | $120.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 22 | $120.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 65 | $120.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 5 | $120.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 38 | $120.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 82 | $120.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 9 | $120.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 55 | $120.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 50 | $120.72 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 14 | $120.73 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 2 | $120.73 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 10 | $120.73 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 50 | $120.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $120.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 58 | $120.705 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 4 | $120.69 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 80 | $120.71 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 3 | $120.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 12 | $120.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 100 | $120.745 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 2 | $120.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 40 | $120.77 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 65 | $120.74 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 35 | $120.74 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 20 | $120.74 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 10 | $120.71 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 10 | $120.71 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 7 | $120.73 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 191 | $120.71 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 50 | $120.72 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 50 | $120.72 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 50 | $120.72 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 31 | $120.71 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 19 | $120.71 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 50 | $120.71 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $120.71 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 13 | $120.71 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 24 | $120.71 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 200 | $120.71 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 5 | $120.70 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $120.71 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 190 | $120.71 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 52 | $120.73 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 48 | $120.73 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 10 | $120.74 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 19 | $120.74 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 50 | $120.77 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 7 | $120.91 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 93 | $120.91 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 18 | $120.91 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 30 | $120.90 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 20 | $120.90 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 100 | $120.87 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 70 | $120.865 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 30 | $120.87 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 14 | $120.85 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 5 | $120.86 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 30 | $120.87 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 12 | $120.90 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 89 | $120.96 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 1 | $120.97 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 30 | $121.00 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 30 | $121.00 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 10 | $121.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $121.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $121.02 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 96 | $121.02 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 48 | $121.01 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 18 | $121.01 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 17 | $121.02 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 6 | $121.035 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 10 | $121.05 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 24 | $121.03 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 76 | $121.03 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 26 | $121.04 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 68 | $121.04 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 5 | $121.05 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 5 | $121.08 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 50 | $121.11 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 50 | $121.11 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 13 | $121.11 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 87 | $121.11 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 25 | $121.14 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 90 | $121.13 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 40 | $121.11 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 9 | $121.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 39 | $121.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $121.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $121.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $121.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $121.12 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 39 | $121.12 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $121.12 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 20 | $121.12 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 20 | $121.12 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 10 | $121.12 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 25 | $121.10 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 3 | $121.10 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 54 | $121.12 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 6 | $121.13 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 94 | $121.13 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 6 | $121.13 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 12 | $121.14 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 25 | $121.14 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 1 | $121.14 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 5 | $121.13 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 60 | $121.13 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 7 | $121.13 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 6 | $121.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 6 | $121.16 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $121.16 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 63 | $121.16 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 7 | $121.16 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 83 | $121.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 17 | $121.19 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 52 | $121.16 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 52 | $121.16 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 52 | $121.16 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 7 | $121.16 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 12 | $121.14 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 40 | $121.11 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 16 | $121.12 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 202 | $121.11 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $121.11 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $121.11 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 170 | $121.11 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $121.11 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 42 | $121.11 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 23 | $121.07 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 16 | $121.07 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 17 | $121.06 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 160 | $121.06 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 26 | $121.06 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $121.06 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 82 | $121.06 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 19 | $121.06 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 66 | $121.06 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $121.06 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 30 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 83 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 57 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 185 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 178 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 17 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 17 | $121.07 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $121.09 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 40 | $121.07 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 10 | $121.05 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 100 | $121.045 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 100 | $121.035 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 9 | $121.07 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 79 | $121.07 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 21 | $121.07 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 100 | $121.035 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 25 | $121.03 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 17 | $121.04 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 17 | $121.04 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 62 | $121.04 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 38 | $121.04 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 87 | $121.05 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 6 | $121.05 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 82 | $121.05 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 2 | $121.06 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 59 | $121.06 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 25 | $121.07 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $121.185 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $121.185 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 96 | $121.15 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 6 | $121.15 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 7 | $121.13 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 179 | $121.13 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 45 | $121.15 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $121.175 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $121.175 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $121.175 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 26 | $121.15 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 100 | $121.15 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 23 | $121.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 23 | $121.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 23 | $121.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 23 | $121.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 23 | $121.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 23 | $121.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 23 | $121.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 93 | $121.15 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 13 | $121.15 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 15 | $121.16 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 187 | $121.16 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 15 | $121.16 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 87 | $121.16 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 82 | $121.16 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Unknown* | 10 | $121.17 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 10 | $121.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 7 | $121.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 20 | $121.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 70 | $121.195 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 30 | $121.18 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $121.19 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $121.19 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $121.19 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $121.19 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $121.19 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 13 | $121.16 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 10 | $121.14 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 20 | $121.12 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 16 | $121.12 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 4 | $121.12 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 7 | $121.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 193 | $121.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 59 | $121.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 50 | $121.04 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 34 | $121.05 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 3 | $121.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 11 | $121.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 38 | $121.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 23 | $121.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 182 | $121.07 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 183 | $121.07 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 83 | $121.08 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 17 | $121.08 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 30 | $121.08 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 51 | $121.09 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 30 | $121.10 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $121.145 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 67 | $121.12 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 65 | $121.12 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 10 | $121.12 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 10 | $121.115 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 3 | $121.115 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 3 | $121.115 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 11 | $121.115 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 100 | $121.13 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $121.115 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 10 | $121.115 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 10 | $121.115 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 11 | $121.115 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $121.13 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 37 | $121.13 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 69 | $121.15 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 31 | $121.15 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 15 | $121.14 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $121.16 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 25 | $121.16 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 25 | $121.16 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 25 | $121.16 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 200 | $121.19 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 24 | $121.19 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 43 | $121.16 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 18 | $121.09 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 5 | $121.10 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 9 | $121.10 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 4 | $121.12 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 3 | $121.10 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 7 | $121.26 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 3 | $121.19 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 13 | $121.17 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 5 | $121.17 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 18 | $121.16 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 5 | $121.16 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 99 | $121.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 15 | $121.08 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $121.025 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $120.72 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 12 | $120.74 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 69 | $120.72 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 31 | $120.72 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 81 | $120.74 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 19 | $120.74 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $120.74 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $120.74 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $120.74 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 26 | $120.75 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 30 | $120.75 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 30 | $120.75 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 12 | $120.73 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 99 | $120.67 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 65 | $120.69 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 35 | $120.69 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 47 | $120.69 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 53 | $120.69 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 26 | $120.69 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 14 | $120.69 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 25 | $120.70 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 25 | $120.71 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 182 | $120.71 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 189 | $120.71 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 152 | $120.71 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 35 | $120.71 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 1 | $120.735 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $120.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 10 | $120.36 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 50 | $120.37 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 20 | $120.46 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $120.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $120.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 10 | $120.40 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 42 | $120.40 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 25 | $120.395 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $120.395 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $120.395 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $120.395 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $120.395 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 91 | $120.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 7 | $120.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 16 | $120.42 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 25 | $120.43 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 25 | $120.43 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 11 | $120.41 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 5 | $120.49 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $120.42 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 19 | $120.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 10 | $120.67 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 11 | $120.69 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 3 | $120.665 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 60 | $120.71 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 12 | $120.77 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 27 | $120.81 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 73 | $120.81 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 5 | $120.81 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 102 | $120.82 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 45 | $120.82 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 3 | $120.82 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 34 | $120.86 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 11 | $120.87 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 17 | $120.84 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $120.85 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 10 | $120.85 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 18 | $120.85 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 50 | $120.85 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 100 | $120.85 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 2 | $120.895 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 2 | $120.895 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 23 | $120.91 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 16 | $120.89 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 16 | $120.89 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 10 | $120.85 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 25 | $120.84 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 50 | $120.83 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 2 | $120.76 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 19 | $120.76 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Unknown* | 8 | $120.66 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 2 | $120.68 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 42 | $120.60 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $120.60 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 40 | $120.60 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 10 | $120.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 400 | $120.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 40 | $120.55 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 11 | $120.55 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 19 | $120.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 9 | $120.56 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 20 | $120.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 80 | $120.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $120.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 23 | $120.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 4 | $120.57 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 30 | $120.58 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 30 | $120.58 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 40 | $120.58 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 72 | $120.575 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 30 | $120.575 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 30 | $120.575 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 30 | $120.575 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 21 | $120.62 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 79 | $120.62 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 3 | $120.62 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 13 | $120.67 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 21 | $120.66 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 10 | $120.73 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 10 | $120.73 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $121.31 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $121.22 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 40 | $121.24 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 39 | $121.24 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 22 | $121.31 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $121.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $121.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $121.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $121.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 82 | $121.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $121.31 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 22 | $121.32 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $121.36 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 11 | $121.48 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 2 | $121.45 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 5 | $121.45 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 30 | $121.53 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 30 | $121.53 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 34 | $121.46 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 2 | $121.39 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 11 | $121.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 20 | $121.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 11 | $121.57 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 50 | $121.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 25 | $121.61 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 47 | $121.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 3 | $121.45 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 22 | $121.49 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 25 | $121.49 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 175 | $121.49 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 16 | $121.44 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 19 | $121.38 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 81 | $121.38 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 210 | $121.30 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 90 | $121.30 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 200 | $121.29 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 30 | $121.21 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 30 | $121.21 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 40 | $121.21 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $121.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $121.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 8 | $121.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 5 | $121.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 11 | $121.19 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 2 | $121.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $121.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $121.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $121.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.70 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 6 | $121.70 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 2 | $121.70 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 10 | $121.70 | Ordinary |
08:09:30 - 28-Sep-26 |
| Sell* | 1 | $121.90 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 1 | $121.90 | Ordinary |
06:49:19 - 28-Sep-26 |
| Sell* | 1 | $122.50 | Ordinary |
06:48:56 - 28-Sep-26 |