Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Comp (DTE.US) Share Price

Price $128.81 on 16-12-2025 at 12:00:14
Change $0.00 0%
Buy $131.50
Sell $128.13
Last Trade: -
Day's Volume: 0
Last Close: $128.81
Open: $129.17
ISIN: US2333311072
Day's Range $0.00 - $0.00
52wk Range: $128.12 - $143.81
Market Capitalisation: $26.96b
VWAP: $0.00
Shares in Issue: 207.68m

Dte Energy Comp (DTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Comp trades

Dte Energy Comp (DTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 129.17 129.17 128.81 128.81 0
15th Dec 2025 (Mon) 129.17 129.32 128.12 128.81 94,179
12th Dec 2025 (Fri) 131.12 132.02 129.70 129.80 77,292
11th Dec 2025 (Thu) 131.06 131.65 130.45 130.75 72,460
10th Dec 2025 (Wed) 129.96 130.49 129.61 129.99 89,817
9th Dec 2025 (Tue) 131.02 131.13 130.12 130.25 48,851
8th Dec 2025 (Mon) 130.57 130.85 129.83 130.00 33,253
5th Dec 2025 (Fri) 131.735 132.38 131.16 131.23 87,345
4th Dec 2025 (Thu) 133.06 134.00 129.81 132.16 147,957
3rd Dec 2025 (Wed) 132.32 133.20 131.39 133.18 76,073
2nd Dec 2025 (Tue) 133.32 133.32 131.38 131.55 56,217
1st Dec 2025 (Mon) 136.00 136.02 133.17 133.27 67,077
28th Nov 2025 (Fri) 136.79 137.20 136.64 137.03 16,164
27th Nov 2025 (Thu) 136.32 137.19 135.95 136.78 92,521
26th Nov 2025 (Wed) 136.32 137.19 135.95 136.78 92,016
25th Nov 2025 (Tue) 137.08 137.08 135.14 136.07 40,913
24th Nov 2025 (Mon) 135.665 136.34 134.66 136.07 49,767
21st Nov 2025 (Fri) 136.01 137.18 135.655 135.77 32,012
20th Nov 2025 (Thu) 136.32 136.32 135.05 135.05 47
19th Nov 2025 (Wed) 136.32 136.32 134.62 135.05 45,696
18th Nov 2025 (Tue) 138.24 138.285 137.00 137.08 82,788
17th Nov 2025 (Mon) 137.63 138.22 137.20 137.60 46,023
See more Dte Energy Comp price history
FTSE 100 Latest
Value9,706.42
Change-44.89

Login to your account

Forgot Password?

Not Registered