Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Comp (DTE.US) Share Price

Price $147.98 on 03-04-2026 at 22:47:27
Change $0.88 0.59%
Buy $150.04
Sell $145.00
Last Trade: -
Day's Volume: 23,384
Last Close: $148.04
Open: $148.00
ISIN: US2333311072
Day's Range $147.58 - $148.695
52wk Range: $123.78 - $153.77
Market Capitalisation: $30.61b
VWAP: $148.07294
Shares in Issue: 208.03m

Dte Energy Comp (DTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dte Energy Comp trades

Dte Energy Comp (DTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 148.00 148.695 147.58 148.04 23,384
2nd Apr 2026 (Thu) 148.00 148.695 147.58 148.04 23,384
1st Apr 2026 (Wed) 147.21 147.23 146.00 147.12 22,263
31st Mar 2026 (Tue) 145.75 146.30 144.39 146.22 43,416
30th Mar 2026 (Mon) 145.74 147.15 145.62 146.06 28,620
27th Mar 2026 (Fri) 144.79 145.75 144.00 144.47 68,741
26th Mar 2026 (Thu) 142.67 144.89 142.59 144.39 35,467
25th Mar 2026 (Wed) 144.22 145.24 143.38 143.45 61,589
24th Mar 2026 (Tue) 142.27 144.70 142.175 143.32 29,621
23rd Mar 2026 (Mon) 142.82 143.46 142.06 142.29 32,007
20th Mar 2026 (Fri) 147.42 147.42 141.47 141.57 55,699
19th Mar 2026 (Thu) 147.16 148.13 145.92 147.14 42,532
18th Mar 2026 (Wed) 148.28 148.52 147.01 147.01 42,981
17th Mar 2026 (Tue) 149.56 150.64 149.32 149.34 49,839
16th Mar 2026 (Mon) 148.35 149.72 148.35 149.26 37,791
13th Mar 2026 (Fri) 149.57 150.01 148.76 149.57 61,917
12th Mar 2026 (Thu) 146.685 149.51 145.88 147.64 65,480
11th Mar 2026 (Wed) 147.22 147.47 146.10 146.52 44,413
10th Mar 2026 (Tue) 148.09 149.49 147.66 147.76 30,824
9th Mar 2026 (Mon) 150.635 150.635 147.40 148.96 26,546
6th Mar 2026 (Fri) 147.01 150.30 147.00 150.13 57,044
See more Dte Energy Comp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered