| Price | $134.78 on 06-02-2026 at 22:34:30 |
|---|---|
| Change | $-1.36 -1% |
| Buy | $136.28 |
| Sell | $134.00 |
| Last Trade: | Buy 100.00 at $134.84 |
| Day's Volume: | 72,904 |
| Last Close: | $134.82 |
| Open: | $137.39 |
| ISIN: | US2333311072 |
| Day's Range | $134.15 - $137.63 |
| 52wk Range: | $126.23 - $143.81 |
| Market Capitalisation: | $28.18b |
| VWAP: | $134.95931 |
| Shares in Issue: | 207.68m |
Dte Energy Comp (DTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $134.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 38 | $134.84 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $134.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $134.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 10 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 33 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 57 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 7 | $134.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
