| Price | $137.27 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $3.25 2.41% |
| Buy | $138.00 |
| Sell | $131.00 |
| Buy / Sell DTE Shares | |
| Last Trade: | Buy 223.00 at $137.98 |
| Day's Volume: | 108,077 |
| Last Close: | $137.26 |
| Open: | $135.21 |
| ISIN: | US2333311072 |
| Day's Range | $135.21 - $137.35 |
| 52wk Range: | $129.14 - $139.12 |
| Market Capitalisation: | $27.86b |
| VWAP: | $136.76921 |
| Shares in Issue: | 207.52m |
Dte Energy Comp (DTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | $137.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $137.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 111 | $137.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 20 | $137.21 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 21 | $137.21 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $137.20 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 30 | $137.20 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $137.215 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $137.215 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $137.20 | Automatic Execution |
15:56:22 - 18-Jul-25 |
