| Price | $135.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.61 0.45% |
| Buy | $135.66 |
| Sell | $134.25 |
| Last Trade: | Sell 4.00 at $136.25 |
| Day's Volume: | 45,196 |
| Last Close: | $135.67 |
| Open: | $135.235 |
| ISIN: | US2333311072 |
| Day's Range | $134.915 - $136.41 |
| 52wk Range: | $129.14 - $142.01 |
| Market Capitalisation: | $28.05b |
| VWAP: | $135.62206 |
| Shares in Issue: | 207.59m |
Dte Energy Comp (DTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $136.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 98 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 18 | $136.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 2 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
