| Price | $29.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.28 0.96% |
| Buy | $29.60 |
| Sell | $29.26 |
| Last Trade: | Buy 3.00 at $29.39 |
| Day's Volume: | 28,103 |
| Last Close: | $29.24 |
| Open: | $28.99 |
| ISIN: | US37954Y2366 |
| Day's Range | $28.97 - $29.29 |
| 52wk Range: | $18.17 - $32.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.15064 |
| Shares in Issue: | N/A |
Global X Data C (DTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.39 | Ordinary |
16:31:25 - 10-Jul-26 |
| Buy* | 17 | $29.39 | Ordinary |
16:31:25 - 10-Jul-26 |
| Sell* | 10 | $29.32 | Ordinary |
16:15:30 - 10-Jul-26 |
| Sell* | 500 | $29.22 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 3 | $29.215 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 4 | $29.23 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 38 | $29.25 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
