| Price | $27.45 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.39 -1.4% |
| Buy | $28.45 |
| Sell | $27.21 |
| Last Trade: | Sell 17.00 at $27.45 |
| Day's Volume: | 36,808 |
| Last Close: | $27.34 |
| Open: | $27.68 |
| ISIN: | US37954Y2366 |
| Day's Range | $27.23 - $27.75 |
| 52wk Range: | $19.28 - $32.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.43401 |
| Shares in Issue: | N/A |
Global X Data C (DTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $27.45 | Ordinary |
17:28:23 - 28-Sep-26 |
| Buy* | 6 | $27.34 | Ordinary |
16:26:05 - 28-Sep-26 |
| Buy* | 2 | $27.34 | Ordinary |
16:21:37 - 28-Sep-26 |
| Sell* | 100 | $27.335 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $27.345 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $27.345 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 200 | $27.345 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 300 | $27.345 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:48:17 - 28-Sep-26 |
