| Price | $30.51 on 21-05-2026 at 20:10:24 |
|---|---|
| Change | $0.41 1.36% |
| Buy | $30.52 |
| Sell | $30.51 |
| Last Trade: | Sell 50.00 at $30.51 |
| Day's Volume: | 87,475 |
| Last Close: | $30.10 |
| Open: | $30.055 |
| ISIN: | US37954Y2366 |
| Day's Range | $30.02 - $30.56 |
| 52wk Range: | $17.03 - $31.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.3291 |
| Shares in Issue: | N/A |
Global X Data C (DTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $30.51 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 92 | $30.52 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 8 | $30.52 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 4 | $30.52 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 25 | $30.515 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:50:46 - 21-May-26 |
