| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $30.71 | Ordinary |
16:35:48 - 21-May-26 |
| Sell* | 5 | $30.505 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 4 | $30.515 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 4 | $30.515 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 50 | $30.51 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 92 | $30.52 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 8 | $30.52 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 4 | $30.52 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 25 | $30.515 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 95 | $30.51 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 95 | $30.51 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 82 | $30.50 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 18 | $30.50 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 17 | $30.50 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 33 | $30.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $30.49 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 50 | $30.49 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 50 | $30.49 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 50 | $30.49 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 21 | $30.48 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 17 | $30.48 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 95 | $30.48 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 11 | $30.48 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 46 | $30.48 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 300 | $30.51 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 85 | $30.51 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 15 | $30.51 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 32 | $30.52 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 300 | $30.525 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 8 | $30.525 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 53 | $30.51 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 27 | $30.51 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 287 | $30.51 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 13 | $30.51 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 99 | $30.51 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 16 | $30.50 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 37 | $30.50 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 599 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 300 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 13 | $30.505 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 11 | $30.505 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 12 | $30.505 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 13 | $30.505 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 13 | $30.505 | Automatic Execution |
15:19:30 - 21-May-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 250 | $30.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $30.40 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 96 | $30.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $30.45 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 150 | $30.44 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 150 | $30.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 150 | $30.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 150 | $30.44 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 600 | $30.44 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 2 | $30.44 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 200 | $30.44 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 500 | $30.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 147 | $30.49 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 400 | $30.49 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 232 | $30.539 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 90 | $30.53 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 10 | $30.53 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 200 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 220 | $30.51 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 56 | $30.50 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 3 | $30.50 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 491 | $30.55 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 9 | $30.56 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 65 | $30.55 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 12 | $30.56 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 400 | $30.54 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 59 | $30.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 150 | $30.52 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 150 | $30.52 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 150 | $30.52 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 600 | $30.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 9 | $30.46 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 150 | $30.45 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 8 | $30.285 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 9 | $30.285 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 99 | $30.28 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 400 | $30.31 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $30.28 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 200 | $30.28 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 4 | $30.28 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 7 | $30.28 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 193 | $30.28 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $30.29 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $30.31 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 300 | $30.29 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 300 | $30.29 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 80 | $30.29 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 220 | $30.29 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 300 | $30.29 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 80 | $30.29 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 220 | $30.29 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 300 | $30.29 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 300 | $30.29 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 92 | $30.295 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 125 | $30.295 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 200 | $30.295 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 200 | $30.295 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 80 | $30.29 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $30.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 13 | $30.24 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 87 | $30.24 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 13 | $30.25 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 500 | $30.27 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 200 | $30.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 300 | $30.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 300 | $30.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 300 | $30.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 5 | $30.31 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 200 | $30.31 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 33 | $30.31 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 200 | $30.31 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 100 | $30.31 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 300 | $30.31 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 300 | $30.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 600 | $30.17 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 220 | $30.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 50 | $30.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 220 | $30.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 50 | $30.23 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $30.22 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 29 | $30.225 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 350 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 46 | $30.24 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 150 | $30.24 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 150 | $30.24 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 200 | $30.25 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 10 | $30.255 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 50 | $30.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $30.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $30.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 550 | $30.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $30.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 600 | $30.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 600 | $30.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $30.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $30.25 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $30.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $30.185 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 147 | $30.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $30.185 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $30.17 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 20 | $30.15 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 72 | $30.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 300 | $30.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 26 | $30.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $30.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $30.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 50 | $30.15 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 600 | $30.15 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 600 | $30.15 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $30.15 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 8 | $30.145 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 550 | $30.16 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 150 | $30.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 150 | $30.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 600 | $30.17 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $30.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 190 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $30.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 165 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $30.20 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 10 | $30.20 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 30 | $30.00 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 150 | $30.08 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $30.08 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 30 | $30.08 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 16 | $30.12 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 3 | $30.10 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 5 | $30.10 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 64 | $30.12 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 78 | $30.12 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 84 | $30.13 | Ordinary |
07:28:59 - 21-May-26 |
| Sell* | 84 | $30.14 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 88 | $30.13 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 10 | $30.25 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 10 | $30.15 | Ordinary |
07:24:59 - 21-May-26 |
| Sell* | 68 | $30.15 | Ordinary |
07:24:29 - 21-May-26 |
| Sell* | 78 | $30.15 | Ordinary |
07:23:29 - 21-May-26 |
| Sell* | 78 | $30.13 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 55 | $30.13 | Ordinary |
07:15:29 - 21-May-26 |
| Sell* | 1 | $30.16 | Ordinary |
07:14:56 - 21-May-26 |
| Sell* | 1 | $30.12 | Ordinary |
07:14:29 - 21-May-26 |
| Sell* | 1 | $30.15 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 21 | $30.00 | Ordinary |
07:12:15 - 21-May-26 |
| Sell* | 4 | $30.00 | Ordinary |
07:12:15 - 21-May-26 |
| Sell* | 80 | $30.00 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 1 | $30.09 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 2 | $30.10 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 87 | $30.11 | Ordinary |
07:03:32 - 21-May-26 |
| Sell* | 2 | $30.11 | Ordinary |
07:03:32 - 21-May-26 |
| Sell* | 11 | $30.15 | Ordinary |
07:03:32 - 21-May-26 |
| Sell* | 6 | $30.24 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 100 | $30.20 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 49 | $30.25 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.25 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.24 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.24 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 10 | $30.24 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 24 | $30.24 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 30 | $30.24 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 100 | $30.25 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 11 | $30.25 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $30.30 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 200 | $30.36 | Ordinary |
06:23:01 - 21-May-26 |
| Buy* | 35 | $30.30 | Ordinary |
05:41:36 - 21-May-26 |
| Sell* | 5 | $30.41 | Ordinary |
05:16:28 - 21-May-26 |
| Sell* | 5 | $30.41 | Ordinary |
05:16:28 - 21-May-26 |
| Buy* | 41 | $30.33 | Ordinary |
05:15:36 - 21-May-26 |
| Buy* | 24 | $30.33 | Ordinary |
05:15:36 - 21-May-26 |
| Sell* | 200 | $30.30 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 50 | $30.40 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 35 | $30.47 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 33 | $30.47 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 55 | $30.47 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 33 | $30.47 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 44 | $30.47 | Ordinary |
04:00:00 - 21-May-26 |