Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Data C (DTCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $27.45 Ordinary
 17:28:23 - 28-Sep-26
Buy* 6 $27.34 Ordinary
 16:26:05 - 28-Sep-26
Buy* 2 $27.34 Ordinary
 16:21:37 - 28-Sep-26
Sell* 100 $27.335 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 200 $27.345 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $27.345 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 200 $27.345 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 300 $27.345 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $27.345 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 200 $27.345 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 200 $27.345 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 15 $27.34 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 200 $27.34 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 300 $27.39 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 100 $27.38 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 100 $27.38 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 100 $27.38 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $27.39 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 50 $27.38 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $27.37 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 200 $27.42 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 400 $27.41 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $27.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $27.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $27.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 30 $27.39 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 16 $27.42 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 100 $27.40 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 3 $27.40 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 100 $27.445 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 15 $27.43 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 15 $27.43 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 13:52:18 - 28-Sep-26
Unknown* 46 $27.42 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 100 $27.48 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 301 $27.39 Automatic Execution
 12:53:16 - 28-Sep-26
Buy* 43 $27.39 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 43 $27.39 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 1 $27.39 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $27.37 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 68 $27.39 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 100 $27.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 250 $27.37 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $27.38 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $27.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 35 $27.28 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 1 $27.25 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 16 $27.25 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $27.26 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 300 $27.26 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $27.25 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $27.23 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 25 $27.23 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $27.25 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 1 $27.27 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 214 $27.40 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $27.37 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 9 $27.38 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 1 $27.59 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 9 $27.59 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $27.62 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $27.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $27.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $27.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $27.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $27.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $27.655 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,366 $27.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $27.745 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $27.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $27.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $27.66 Ordinary
 09:14:14 - 28-Sep-26
Buy* 6 $27.66 Ordinary
 09:14:14 - 28-Sep-26
Buy* 22 $27.66 Ordinary
 09:14:14 - 28-Sep-26
Sell* 1 $27.68 Ordinary
 09:14:08 - 28-Sep-26
Sell* 95 $27.49 Ordinary
 09:05:39 - 28-Sep-26
Sell* 5 $27.55 Ordinary
 09:05:39 - 28-Sep-26
Sell* 100 $27.49 Ordinary
 09:05:39 - 28-Sep-26
Sell* 100 $27.49 Ordinary
 09:05:39 - 28-Sep-26
Sell* 5 $27.64 Ordinary
 08:29:26 - 28-Sep-26
Buy* 5 $27.65 Ordinary
 08:29:26 - 28-Sep-26
Sell* 7 $27.55 Ordinary
 07:42:57 - 28-Sep-26
Sell* 25 $27.70 Ordinary
 07:00:52 - 28-Sep-26
Sell* 5 $27.70 Ordinary
 07:00:52 - 28-Sep-26
Sell* 5 $27.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $27.62 Ordinary
 06:13:59 - 28-Sep-26
Sell* 1 $27.62 Ordinary
 06:13:59 - 28-Sep-26
Buy* 5 $27.78 Ordinary
 05:23:27 - 28-Sep-26
Sell* 1 $27.58 Ordinary
 05:06:50 - 28-Sep-26
Buy* 57 $27.97 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37