Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Data C (DTCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $29.39 Ordinary
 16:31:25 - 10-Jul-26
Buy* 17 $29.39 Ordinary
 16:31:25 - 10-Jul-26
Sell* 10 $29.32 Ordinary
 16:15:30 - 10-Jul-26
Sell* 500 $29.22 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $29.215 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 4 $29.23 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 38 $29.25 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 275 $29.22 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 125 $29.215 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 100 $29.215 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 12 $29.215 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $29.225 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $29.225 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $29.225 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $29.225 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 362 $29.20 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 137 $29.21 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 111 $29.24 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 63 $29.24 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 50 $29.24 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 50 $29.23 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 62 $29.22 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 40 $29.24 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 3 $29.22 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 600 $29.20 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 107 $29.21 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 345 $29.21 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 150 $29.21 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 335 $29.21 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 150 $29.21 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 13 $29.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 115 $29.22 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 338 $29.225 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $29.21 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 2 $29.21 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 16 $29.21 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 10 $29.21 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 3 $29.20 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 35 $29.20 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 80 $29.20 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2 $29.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $29.21 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $29.20 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 40 $29.19 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 62 $29.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 103 $29.19 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 155 $29.19 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 150 $29.185 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 50 $29.185 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 110 $29.18 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 150 $29.21 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 99 $29.23 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 7 $29.245 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 30 $29.23 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 97 $29.26 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 50 $29.26 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $29.27 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 17 $29.29 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 150 $29.29 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 4 $29.27 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 30 $29.27 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 213 $29.27 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 187 $29.27 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 85 $29.27 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 15 $29.27 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 2 $29.27 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 21 $29.27 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 10 $29.28 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 24 $29.26 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 22 $29.26 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 4 $29.27 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 22 $29.269 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 2 $29.269 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 2 $29.27 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 3 $29.27 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 2 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 2 $29.25 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 4 $29.24 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $29.25 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 200 $29.25 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $29.23 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 2 $29.23 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 4 $29.22 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 400 $29.20 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 150 $29.21 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 50 $29.21 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 200 $29.18 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 62 $29.09 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 2 $29.17 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 1 $29.17 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 1 $29.17 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 1 $29.17 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 1 $29.15 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 62 $29.13 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 53 $29.13 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 62 $29.14 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 51 $29.14 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $29.14 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 41 $29.06 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 12 $29.09 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 9 $29.09 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 44 $29.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 2 $29.06 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 35 $29.04 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 18 $29.045 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 3 $29.06 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 1 $29.14 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 2 $29.14 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 101 $29.05 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $29.05 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $29.05 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 202 $29.07 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 43 $29.07 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 43 $29.07 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 227 $29.06 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 43 $29.06 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 42 $29.06 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 99 $29.05 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 193 $29.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1,000 $28.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1,100 $28.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 4 $28.99 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 4 $28.99 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $29.10 Ordinary
 09:21:11 - 10-Jul-26
Sell* 4 $29.11 Ordinary
 09:21:11 - 10-Jul-26
Sell* 1 $29.15 Ordinary
 08:40:36 - 10-Jul-26
Sell* 20 $29.23 Ordinary
 08:23:04 - 10-Jul-26
Sell* 3 $29.27 Ordinary
 08:17:04 - 10-Jul-26
Buy* 1 $29.35 Ordinary
 08:13:56 - 10-Jul-26
Buy* 4 $29.37 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $29.11 Ordinary
 07:31:08 - 10-Jul-26
Buy* 52 $29.44 Ordinary
 05:18:07 - 10-Jul-26
Sell* 1 $29.09 Ordinary
 04:23:22 - 10-Jul-26
Buy* 2 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 1 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 3 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 3 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 2 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 1 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 12 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 11 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 3 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 12 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 11 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 11 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 46 $29.11 Ordinary
 04:05:51 - 10-Jul-26
Buy* 46 $29.11 Ordinary
 04:05:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84