| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.68 | 27.75 | 27.23 | 27.34 | 36,808 |
| 25th Sep 2026 (Fri) | 28.00 | 28.02 | 27.79 | 27.84 | 26,718 |
| 24th Sep 2026 (Thu) | 27.92 | 28.11 | 27.76 | 27.965 | 28,174 |
| 23rd Sep 2026 (Wed) | 28.55 | 28.56 | 28.14 | 28.16 | 18,926 |
| 22nd Sep 2026 (Tue) | 28.68 | 28.875 | 28.65 | 28.79 | 35,695 |
| 21st Sep 2026 (Mon) | 28.42 | 28.805 | 28.28 | 28.69 | 40,679 |
| 18th Sep 2026 (Fri) | 27.935 | 28.05 | 27.78 | 28.04 | 37,396 |
| 17th Sep 2026 (Thu) | 27.74 | 28.01 | 27.69 | 27.88 | 42,911 |
| 16th Sep 2026 (Wed) | 27.39 | 27.67 | 27.17 | 27.28 | 20,899 |
| 15th Sep 2026 (Tue) | 27.18 | 27.23 | 27.03 | 27.14 | 50,467 |
| 14th Sep 2026 (Mon) | 27.51 | 27.51 | 27.18 | 27.22 | 87,710 |
| 11th Sep 2026 (Fri) | 27.94 | 28.33 | 27.94 | 28.26 | 16,217 |
| 10th Sep 2026 (Thu) | 28.22 | 28.22 | 27.70 | 27.71 | 40,962 |
| 9th Sep 2026 (Wed) | 28.50 | 28.58 | 28.315 | 28.43 | 28,418 |
| 8th Sep 2026 (Tue) | 28.19 | 28.77 | 28.19 | 28.53 | 40,758 |
| 7th Sep 2026 (Mon) | 27.93 | 28.26 | 27.93 | 28.18 | 36,949 |
| 4th Sep 2026 (Fri) | 27.93 | 28.26 | 27.93 | 28.18 | 36,949 |
| 3rd Sep 2026 (Thu) | 27.31 | 27.95 | 27.28 | 27.94 | 45,996 |
| 2nd Sep 2026 (Wed) | 27.25 | 27.47 | 27.17 | 27.44 | 42,344 |
| 1st Sep 2026 (Tue) | 27.72 | 27.72 | 27.36 | 27.49 | 37,866 |
| 31st Aug 2026 (Mon) | 27.91 | 27.92 | 27.68 | 27.89 | 64,267 |
| 28th Aug 2026 (Fri) | 28.30 | 28.52 | 27.91 | 28.00 | 44,735 |
| 27th Aug 2026 (Thu) | 28.61 | 28.67 | 28.41 | 28.50 | 32,218 |
| 26th Aug 2026 (Wed) | 28.53 | 28.61 | 28.335 | 28.345 | 44,035 |
| 25th Aug 2026 (Tue) | 28.29 | 28.605 | 28.17 | 28.56 | 51,633 |
| 24th Aug 2026 (Mon) | 28.29 | 28.29 | 27.67 | 28.01 | 41,693 |
| 21st Aug 2026 (Fri) | 28.72 | 28.74 | 28.27 | 28.32 | 29,613 |
| 20th Aug 2026 (Thu) | 28.50 | 28.64 | 28.33 | 28.48 | 35,473 |
| 19th Aug 2026 (Wed) | 28.635 | 28.635 | 28.01 | 28.34 | 41,347 |
| 18th Aug 2026 (Tue) | 28.95 | 29.04 | 28.41 | 28.47 | 118,819 |
| 17th Aug 2026 (Mon) | 29.365 | 29.46 | 29.19 | 29.21 | 56,567 |
| 14th Aug 2026 (Fri) | 29.19 | 29.39 | 29.14 | 29.33 | 39,461 |
| 13th Aug 2026 (Thu) | 28.97 | 29.28 | 28.97 | 29.05 | 80,423 |
| 12th Aug 2026 (Wed) | 28.49 | 28.71 | 28.44 | 28.69 | 90,279 |
| 11th Aug 2026 (Tue) | 28.07 | 28.17 | 27.975 | 28.01 | 48,288 |
| 10th Aug 2026 (Mon) | 28.05 | 28.21 | 27.915 | 27.95 | 39,579 |
| 7th Aug 2026 (Fri) | 28.32 | 28.43 | 28.08 | 28.31 | 39,419 |
| 6th Aug 2026 (Thu) | 27.93 | 28.31 | 27.89 | 27.98 | 92,120 |
| 5th Aug 2026 (Wed) | 28.58 | 28.64 | 27.88 | 28.20 | 52,858 |
| 4th Aug 2026 (Tue) | 27.935 | 28.76 | 27.89 | 28.69 | 113,517 |
| 3rd Aug 2026 (Mon) | 27.35 | 27.939 | 27.06 | 27.80 | 37,469 |
| 31st Jul 2026 (Fri) | 28.19 | 28.21 | 27.31 | 27.44 | 57,533 |
| 30th Jul 2026 (Thu) | 27.44 | 27.75 | 27.30 | 27.69 | 101,454 |
| 29th Jul 2026 (Wed) | 27.11 | 27.27 | 26.28 | 26.56 | 59,469 |