| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.99 | 29.29 | 28.97 | 29.24 | 28,103 |
| 9th Jul 2026 (Thu) | 29.08 | 29.32 | 28.96 | 29.11 | 117,986 |
| 8th Jul 2026 (Wed) | 28.25 | 28.59 | 28.16 | 28.59 | 82,498 |
| 7th Jul 2026 (Tue) | 28.24 | 28.48 | 27.93 | 28.26 | 79,011 |
| 6th Jul 2026 (Mon) | 28.75 | 29.00 | 28.65 | 28.72 | 161,909 |
| 3rd Jul 2026 (Fri) | 29.33 | 29.33 | 28.46 | 28.46 | 0 |
| 2nd Jul 2026 (Thu) | 29.33 | 29.60 | 28.13 | 28.46 | 174,416 |
| 1st Jul 2026 (Wed) | 29.67 | 30.00 | 29.42 | 29.49 | 81,011 |
| 30th Jun 2026 (Tue) | 30.21 | 30.55 | 30.14 | 30.37 | 79,670 |
| 29th Jun 2026 (Mon) | 30.64 | 30.69 | 29.75 | 30.43 | 28,697 |
| 26th Jun 2026 (Fri) | 30.51 | 30.95 | 30.40 | 30.68 | 93,163 |
| 25th Jun 2026 (Thu) | 31.90 | 31.90 | 30.60 | 31.07 | 71,094 |
| 24th Jun 2026 (Wed) | 31.55 | 31.55 | 30.68 | 31.04 | 63,730 |
| 23rd Jun 2026 (Tue) | 31.30 | 31.88 | 31.20 | 31.48 | 113,787 |
| 22nd Jun 2026 (Mon) | 32.41 | 32.59 | 32.05 | 32.46 | 86,366 |
| 19th Jun 2026 (Fri) | 32.06 | 32.31 | 31.87 | 31.92 | 94,703 |
| 18th Jun 2026 (Thu) | 32.06 | 32.31 | 31.87 | 31.92 | 94,703 |
| 17th Jun 2026 (Wed) | 31.77 | 32.00 | 31.32 | 31.34 | 42,800 |
| 16th Jun 2026 (Tue) | 31.95 | 32.19 | 31.41 | 31.44 | 135,317 |
| 15th Jun 2026 (Mon) | 31.90 | 32.06 | 31.71 | 31.92 | 72,062 |
| 12th Jun 2026 (Fri) | 30.94 | 31.44 | 30.93 | 31.16 | 33,670 |
| 11th Jun 2026 (Thu) | 30.19 | 31.13 | 30.05 | 31.09 | 50,544 |
| 10th Jun 2026 (Wed) | 30.69 | 30.85 | 30.02 | 30.02 | 27,616 |
| 9th Jun 2026 (Tue) | 31.64 | 31.70 | 30.00 | 30.91 | 54,036 |
| 8th Jun 2026 (Mon) | 31.38 | 31.39 | 30.93 | 30.98 | 39,728 |
| 5th Jun 2026 (Fri) | 31.64 | 31.64 | 30.53 | 30.64 | 116,725 |
| 4th Jun 2026 (Thu) | 31.70 | 32.55 | 31.36 | 32.43 | 68,331 |
| 3rd Jun 2026 (Wed) | 32.65 | 32.70 | 32.18 | 32.19 | 58,641 |
| 2nd Jun 2026 (Tue) | 32.08 | 32.41 | 32.08 | 32.43 | 67,701 |
| 1st Jun 2026 (Mon) | 31.38 | 31.94 | 31.25 | 31.75 | 51,556 |
| 29th May 2026 (Fri) | 31.75 | 31.79 | 31.47 | 31.59 | 64,561 |
| 28th May 2026 (Thu) | 31.265 | 31.84 | 31.08 | 31.65 | 39,826 |
| 27th May 2026 (Wed) | 31.46 | 31.46 | 31.00 | 31.26 | 46,136 |
| 26th May 2026 (Tue) | 31.145 | 31.22 | 30.98 | 31.12 | 114,133 |
| 25th May 2026 (Mon) | 30.56 | 30.59 | 30.38 | 30.47 | 63,454 |
| 22nd May 2026 (Fri) | 30.56 | 30.59 | 30.38 | 30.47 | 63,454 |
| 21st May 2026 (Thu) | 30.055 | 30.56 | 30.02 | 30.55 | 90,857 |
| 20th May 2026 (Wed) | 29.63 | 30.13 | 29.63 | 30.10 | 62,425 |
| 19th May 2026 (Tue) | 29.22 | 29.77 | 29.07 | 29.52 | 43,030 |
| 18th May 2026 (Mon) | 29.865 | 29.91 | 29.18 | 29.57 | 41,358 |
| 15th May 2026 (Fri) | 29.945 | 29.98 | 29.47 | 29.66 | 23,960 |
| 14th May 2026 (Thu) | 30.64 | 30.889 | 30.47 | 30.61 | 58,103 |
| 13th May 2026 (Wed) | 30.79 | 30.86 | 30.35 | 30.74 | 72,540 |
| 12th May 2026 (Tue) | 30.43 | 30.51 | 29.75 | 30.34 | 84,305 |
| 11th May 2026 (Mon) | 30.69 | 31.115 | 30.56 | 30.87 | 65,342 |