| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.63 | 30.13 | 29.63 | 30.10 | 62,425 |
| 19th May 2026 (Tue) | 29.22 | 29.77 | 29.07 | 29.52 | 43,030 |
| 18th May 2026 (Mon) | 29.865 | 29.91 | 29.18 | 29.57 | 41,358 |
| 15th May 2026 (Fri) | 29.945 | 29.98 | 29.47 | 29.66 | 23,960 |
| 14th May 2026 (Thu) | 30.64 | 30.889 | 30.47 | 30.61 | 58,103 |
| 13th May 2026 (Wed) | 30.79 | 30.86 | 30.35 | 30.74 | 72,540 |
| 12th May 2026 (Tue) | 30.43 | 30.51 | 29.75 | 30.34 | 84,305 |
| 11th May 2026 (Mon) | 30.69 | 31.115 | 30.56 | 30.87 | 65,342 |
| 8th May 2026 (Fri) | 30.17 | 30.45 | 30.14 | 30.42 | 130,818 |
| 7th May 2026 (Thu) | 30.29 | 30.33 | 29.63 | 29.78 | 93,232 |
| 6th May 2026 (Wed) | 30.02 | 30.315 | 29.78 | 30.31 | 70,569 |
| 5th May 2026 (Tue) | 29.20 | 29.47 | 29.20 | 29.41 | 98,269 |
| 4th May 2026 (Mon) | 28.965 | 29.16 | 28.78 | 28.92 | 72,792 |
| 1st May 2026 (Fri) | 28.83 | 29.01 | 28.80 | 28.90 | 50,551 |
| 30th Apr 2026 (Thu) | 28.265 | 28.83 | 28.265 | 28.84 | 53,415 |
| 29th Apr 2026 (Wed) | 28.05 | 28.20 | 27.96 | 28.21 | 20,406 |
| 28th Apr 2026 (Tue) | 28.00 | 28.08 | 27.825 | 28.08 | 60,377 |
| 27th Apr 2026 (Mon) | 28.93 | 28.94 | 28.38 | 28.43 | 61,983 |
| 24th Apr 2026 (Fri) | 28.925 | 29.06 | 28.79 | 28.85 | 134,661 |
| 23rd Apr 2026 (Thu) | 28.50 | 28.61 | 28.13 | 28.44 | 88,857 |
| 22nd Apr 2026 (Wed) | 28.05 | 28.15 | 27.90 | 28.10 | 37,700 |
| 21st Apr 2026 (Tue) | 28.29 | 28.29 | 27.67 | 27.70 | 40,310 |
| 20th Apr 2026 (Mon) | 28.24 | 28.24 | 27.95 | 28.11 | 44,511 |
| 17th Apr 2026 (Fri) | 27.78 | 28.11 | 27.76 | 28.04 | 34,520 |
| 16th Apr 2026 (Thu) | 27.27 | 27.51 | 27.20 | 27.50 | 78,197 |
| 15th Apr 2026 (Wed) | 27.11 | 27.14 | 26.94 | 27.09 | 42,213 |
| 14th Apr 2026 (Tue) | 26.95 | 27.14 | 26.725 | 27.14 | 101,378 |
| 13th Apr 2026 (Mon) | 26.20 | 26.68 | 26.17 | 26.66 | 86,992 |
| 10th Apr 2026 (Fri) | 26.28 | 26.41 | 26.24 | 26.30 | 33,559 |
| 9th Apr 2026 (Thu) | 25.90 | 26.18 | 25.73 | 26.03 | 23,489 |
| 8th Apr 2026 (Wed) | 25.76 | 25.825 | 25.55 | 25.81 | 31,082 |
| 7th Apr 2026 (Tue) | 24.79 | 24.95 | 24.60 | 24.90 | 15,750 |
| 6th Apr 2026 (Mon) | 24.86 | 24.95 | 24.77 | 24.91 | 29,857 |
| 3rd Apr 2026 (Fri) | 23.82 | 24.65 | 23.82 | 24.60 | 25,691 |
| 2nd Apr 2026 (Thu) | 23.82 | 24.65 | 23.82 | 24.60 | 25,691 |
| 1st Apr 2026 (Wed) | 24.19 | 24.55 | 24.19 | 24.34 | 16,741 |
| 31st Mar 2026 (Tue) | 23.22 | 23.975 | 23.22 | 23.96 | 9,112 |
| 30th Mar 2026 (Mon) | 23.60 | 23.62 | 22.94 | 23.06 | 6,514 |
| 27th Mar 2026 (Fri) | 23.44 | 23.45 | 23.30 | 23.38 | 6,535 |
| 26th Mar 2026 (Thu) | 23.84 | 23.96 | 23.58 | 23.60 | 37,793 |
| 25th Mar 2026 (Wed) | 24.23 | 24.31 | 24.08 | 24.18 | 19,123 |
| 24th Mar 2026 (Tue) | 24.035 | 24.205 | 23.94 | 23.96 | 25,623 |
| 23rd Mar 2026 (Mon) | 24.27 | 24.44 | 24.02 | 24.27 | 21,020 |