| Price | $24.52 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $1.02 4.34% |
| Buy | $25.00 |
| Sell | $24.50 |
| Last Trade: | Sell 20.00 at $24.52 |
| Day's Volume: | 57,673 |
| Last Close: | $24.59 |
| Open: | $23.785 |
| ISIN: | US37954Y2366 |
| Day's Range | $23.785 - $24.61 |
| 52wk Range: | $17.03 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.34608 |
| Shares in Issue: | N/A |
Global X Data C (DTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $24.52 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 200 | $24.54 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 5 | $24.67 | Ordinary |
16:59:55 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 200 | $24.54 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:58 - 06-Feb-26 |
