| Price | $19.315 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.45 2.34% |
| Buy | $20.20 |
| Sell | $19.01 |
| Buy / Sell DTCR Shares | |
| Last Trade: | Sell 5.00 at $19.70 |
| Day's Volume: | 23,687 |
| Last Close: | $19.315 |
| Open: | $19.34 |
| ISIN: | US37954Y2366 |
| Day's Range | $19.235 - $19.42 |
| 52wk Range: | $17.03 - $19.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.2888 |
| Shares in Issue: | N/A |
Global X Data C (DTCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.70 | Ordinary |
16:41:12 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $19.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 85 | $19.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:50:56 - 18-Jul-25 |
