Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Data C (DTCR.US) Share Price

Price $24.59 on 03-04-2026 at 22:47:27
Change $0.25 1.02%
Buy $24.60
Sell $24.09
Last Trade: -
Day's Volume: 25,691
Last Close: $24.60
Open: $23.82
ISIN: US37954Y2366
Day's Range $23.82 - $24.65
52wk Range: $14.23 - $26.73
Market Capitalisation: $N/A
VWAP: $24.26807
Shares in Issue: N/A

Global X Data C (DTCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Data C trades

Global X Data C (DTCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.82 24.65 23.82 24.60 25,691
2nd Apr 2026 (Thu) 23.82 24.65 23.82 24.60 25,691
1st Apr 2026 (Wed) 24.19 24.55 24.19 24.34 16,741
31st Mar 2026 (Tue) 23.22 23.975 23.22 23.96 9,112
30th Mar 2026 (Mon) 23.60 23.62 22.94 23.06 6,514
27th Mar 2026 (Fri) 23.44 23.45 23.30 23.38 6,535
26th Mar 2026 (Thu) 23.84 23.96 23.58 23.60 37,793
25th Mar 2026 (Wed) 24.23 24.31 24.08 24.18 19,123
24th Mar 2026 (Tue) 24.035 24.205 23.94 23.96 25,623
23rd Mar 2026 (Mon) 24.27 24.44 24.02 24.27 21,020
20th Mar 2026 (Fri) 24.75 24.77 23.93 24.00 5,720
19th Mar 2026 (Thu) 24.71 25.13 24.57 25.07 14,062
18th Mar 2026 (Wed) 25.36 25.37 24.95 24.97 29,854
17th Mar 2026 (Tue) 25.38 25.44 25.23 25.25 35,697
16th Mar 2026 (Mon) 25.31 25.43 25.24 25.25 23,949
13th Mar 2026 (Fri) 25.16 25.31 24.93 25.00 18,730
12th Mar 2026 (Thu) 25.15 25.15 24.86 24.88 29,970
11th Mar 2026 (Wed) 25.46 25.62 25.335 25.42 32,224
10th Mar 2026 (Tue) 25.10 25.66 25.10 25.35 41,590
9th Mar 2026 (Mon) 24.455 25.14 24.32 25.08 42,230
6th Mar 2026 (Fri) 24.73 25.13 24.73 24.75 5,446
See more Global X Data C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered