Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Data C (DTCR.US) Share Price

Price $20.55 on 16-12-2025 at 12:42:05
Change $-0.13 -0.63%
Buy $21.16
Sell $20.40
Last Trade: Buy 6.00 at $20.55
Day's Volume: 7
Last Close: $20.68
Open: $21.08
ISIN: US37954Y2366
Day's Range $0.00 - $0.00
52wk Range: $17.03 - $23.15
Market Capitalisation: $N/A
VWAP: $20.55651
Shares in Issue: N/A

Global X Data C (DTCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $20.55 Ordinary
07:42:04 - 16-Dec-25
Buy* 1 $20.55 Ordinary
07:32:05 - 16-Dec-25
See more Global X Data C trades

Global X Data C (DTCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.08 21.08 20.68 20.68 7
15th Dec 2025 (Mon) 21.08 21.12 20.67 20.68 39,175
12th Dec 2025 (Fri) 21.71 21.74 21.03 21.11 21,116
11th Dec 2025 (Thu) 21.515 21.65 21.29 21.66 14,222
10th Dec 2025 (Wed) 21.65 21.79 21.56 21.65 14,970
9th Dec 2025 (Tue) 21.75 21.95 21.75 21.78 14,788
8th Dec 2025 (Mon) 21.61 21.735 21.43 21.73 40,761
5th Dec 2025 (Fri) 21.31 21.47 21.21 21.35 31,541
4th Dec 2025 (Thu) 20.97 21.13 20.96 21.07 15,020
3rd Dec 2025 (Wed) 20.68 20.98 20.67 20.97 21,822
2nd Dec 2025 (Tue) 20.84 20.95 20.765 20.78 12,113
1st Dec 2025 (Mon) 20.63 20.85 20.59 20.76 23,795
28th Nov 2025 (Fri) 20.645 20.90 20.645 20.91 9,306
27th Nov 2025 (Thu) 20.40 20.61 20.40 20.54 18,768
26th Nov 2025 (Wed) 20.40 20.61 20.40 20.54 24,408
25th Nov 2025 (Tue) 20.23 20.33 20.00 20.32 8,940
24th Nov 2025 (Mon) 19.99 20.33 19.93 20.31 43,875
21st Nov 2025 (Fri) 19.78 19.87 19.28 19.73 5,298
20th Nov 2025 (Thu) 20.38 20.38 20.33 20.33 495
19th Nov 2025 (Wed) 20.38 20.41 20.16 20.33 5,565
18th Nov 2025 (Tue) 20.345 20.56 20.19 20.43 8,756
17th Nov 2025 (Mon) 20.90 21.06 20.53 20.65 14,507
See more Global X Data C price history
FTSE 100 Latest
Value9,706.16
Change-45.15

Login to your account

Forgot Password?

Not Registered