| Price | $21.57 on 19-09-2025 at 21:37:28 |
|---|---|
| Change | $1.34 6.62% |
| Buy | $21.18 |
| Sell | $20.00 |
| Last Trade: | Buy 50.00 at $21.57 |
| Day's Volume: | 20,462 |
| Last Close: | $20.18 |
| Open: | $20.22 |
| ISIN: | US37954Y2366 |
| Day's Range | $20.08 - $20.26 |
| 52wk Range: | $17.03 - $21.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.19193 |
| Shares in Issue: | N/A |
Global X Data C (DTCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.57 | Ordinary |
17:11:52 - 19-Sep-25 |
| Sell* | 50 | $20.05 | Ordinary |
16:48:26 - 19-Sep-25 |
| Sell* | 56 | $20.05 | Ordinary |
16:45:23 - 19-Sep-25 |
| Sell* | 50 | $20.05 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 11 | $20.05 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 15 | $20.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 2 | $20.24 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 30 | $20.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
