| Price | $57.82 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.22% |
| Buy | $58.00 |
| Sell | $56.00 |
| Last Trade: | Sell 100.00 at $57.74 |
| Day's Volume: | 392,870 |
| Last Close: | $57.84 |
| Open: | $56.36 |
| ISIN: | US2681501092 |
| Day's Range | $55.91 - $57.82 |
| 52wk Range: | $31.65 - $59.41 |
| Market Capitalisation: | $16.75b |
| VWAP: | $57.24109 |
| Shares in Issue: | 289.00m |
Dynatrace (DT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.74 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 149 | $57.755 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 110 | $57.755 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 25 | $57.755 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 500 | $57.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:52:46 - 28-Sep-26 |
