| Price | $38.97 on 21-05-2026 at 20:09:34 |
|---|---|
| Change | $-0.90 -2.26% |
| Buy | $38.98 |
| Sell | $38.96 |
| Last Trade: | Unknown 200.00 at $38.97 |
| Day's Volume: | 205,896 |
| Last Close: | $39.87 |
| Open: | $39.48 |
| ISIN: | US2681501092 |
| Day's Range | $38.75 - $39.48 |
| 52wk Range: | $31.64 - $57.52 |
| Market Capitalisation: | $11.89b |
| VWAP: | $39.05079 |
| Shares in Issue: | 298.25m |
Dynatrace Inc (DT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $38.97 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 57 | $38.965 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 43 | $38.965 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 51 | $38.97 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 56 | $38.98 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 16 | $38.99 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 7 | $38.99 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:52:26 - 21-May-26 |
