| Price | $43.675 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.56 -3.45% |
| Buy | $46.50 |
| Sell | $43.50 |
| Last Trade: | Sell 20.00 at $43.53 |
| Day's Volume: | 188,463 |
| Last Close: | $43.68 |
| Open: | $46.15 |
| ISIN: | US2681501092 |
| Day's Range | $43.52 - $46.17 |
| 52wk Range: | $31.65 - $55.39 |
| Market Capitalisation: | $13.15b |
| VWAP: | $44.09732 |
| Shares in Issue: | 291.48m |
Dynatrace (DT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.53 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 200 | $43.54 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 200 | $43.54 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 5 | $43.55 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 65 | $43.56 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 41 | $43.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 26 | $43.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 23 | $43.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:55:55 - 10-Jul-26 |
