| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.36 | 57.82 | 55.91 | 57.84 | 392,870 |
| 25th Sep 2026 (Fri) | 58.80 | 59.08 | 57.73 | 57.95 | 400,516 |
| 24th Sep 2026 (Thu) | 58.89 | 59.41 | 57.70 | 58.68 | 331,437 |
| 23rd Sep 2026 (Wed) | 57.63 | 59.31 | 57.44 | 58.51 | 431,355 |
| 22nd Sep 2026 (Tue) | 56.76 | 57.245 | 55.83 | 57.20 | 840,454 |
| 21st Sep 2026 (Mon) | 55.72 | 56.64 | 55.22 | 56.40 | 455,500 |
| 18th Sep 2026 (Fri) | 57.04 | 57.04 | 54.92 | 55.14 | 308,445 |
| 17th Sep 2026 (Thu) | 54.92 | 56.27 | 54.92 | 55.83 | 364,915 |
| 16th Sep 2026 (Wed) | 54.365 | 55.73 | 54.365 | 55.19 | 343,406 |
| 15th Sep 2026 (Tue) | 52.78 | 55.45 | 52.78 | 55.17 | 581,502 |
| 14th Sep 2026 (Mon) | 52.10 | 53.50 | 51.295 | 53.34 | 289,272 |
| 11th Sep 2026 (Fri) | 51.40 | 51.79 | 50.90 | 51.07 | 375,672 |
| 10th Sep 2026 (Thu) | 50.93 | 51.65 | 50.15 | 51.42 | 433,402 |
| 9th Sep 2026 (Wed) | 50.04 | 51.29 | 49.61 | 50.60 | 285,584 |
| 8th Sep 2026 (Tue) | 50.99 | 51.00 | 50.14 | 50.29 | 327,229 |
| 7th Sep 2026 (Mon) | 52.66 | 53.06 | 51.85 | 51.90 | 187,238 |
| 4th Sep 2026 (Fri) | 52.66 | 53.06 | 51.85 | 51.90 | 187,238 |
| 3rd Sep 2026 (Thu) | 52.26 | 53.18 | 52.00 | 52.76 | 225,347 |
| 2nd Sep 2026 (Wed) | 52.51 | 52.51 | 50.86 | 50.87 | 281,361 |
| 1st Sep 2026 (Tue) | 54.05 | 54.32 | 52.64 | 52.86 | 320,211 |
| 31st Aug 2026 (Mon) | 53.46 | 54.83 | 53.46 | 54.59 | 283,484 |
| 28th Aug 2026 (Fri) | 53.445 | 54.58 | 53.445 | 53.67 | 301,753 |
| 27th Aug 2026 (Thu) | 52.86 | 54.24 | 52.75 | 53.43 | 508,387 |
| 26th Aug 2026 (Wed) | 49.12 | 51.72 | 49.12 | 51.60 | 426,369 |
| 25th Aug 2026 (Tue) | 50.50 | 51.355 | 49.70 | 50.07 | 391,584 |
| 24th Aug 2026 (Mon) | 49.48 | 49.76 | 48.95 | 49.05 | 275,502 |
| 21st Aug 2026 (Fri) | 49.08 | 49.57 | 48.11 | 49.30 | 234,541 |
| 20th Aug 2026 (Thu) | 49.77 | 49.98 | 49.05 | 49.18 | 179,815 |
| 19th Aug 2026 (Wed) | 49.155 | 49.89 | 48.90 | 49.60 | 192,723 |
| 18th Aug 2026 (Tue) | 48.015 | 49.72 | 47.64 | 49.26 | 408,409 |
| 17th Aug 2026 (Mon) | 47.59 | 48.39 | 46.82 | 47.61 | 559,023 |
| 14th Aug 2026 (Fri) | 51.25 | 51.99 | 49.00 | 49.14 | 342,116 |
| 13th Aug 2026 (Thu) | 49.90 | 50.795 | 48.02 | 50.75 | 407,541 |
| 12th Aug 2026 (Wed) | 49.265 | 49.85 | 48.76 | 49.56 | 314,119 |
| 11th Aug 2026 (Tue) | 50.16 | 50.72 | 49.41 | 49.66 | 214,026 |
| 10th Aug 2026 (Mon) | 48.66 | 51.045 | 48.49 | 50.57 | 398,950 |
| 7th Aug 2026 (Fri) | 50.00 | 50.60 | 48.84 | 48.97 | 352,308 |
| 6th Aug 2026 (Thu) | 49.64 | 49.965 | 48.185 | 48.87 | 543,480 |
| 5th Aug 2026 (Wed) | 51.39 | 53.17 | 50.23 | 50.86 | 1,002,393 |
| 4th Aug 2026 (Tue) | 44.00 | 45.83 | 44.00 | 45.71 | 382,854 |
| 3rd Aug 2026 (Mon) | 44.92 | 45.65 | 44.41 | 44.54 | 269,480 |
| 31st Jul 2026 (Fri) | 44.17 | 44.62 | 43.41 | 44.32 | 155,474 |
| 30th Jul 2026 (Thu) | 43.70 | 44.42 | 42.95 | 44.10 | 205,503 |
| 29th Jul 2026 (Wed) | 43.50 | 44.78 | 43.50 | 43.88 | 213,182 |