| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.33 | 39.885 | 38.84 | 39.87 | 269,591 |
| 19th May 2026 (Tue) | 40.88 | 41.32 | 39.81 | 39.96 | 364,456 |
| 18th May 2026 (Mon) | 37.955 | 40.14 | 37.955 | 39.85 | 508,044 |
| 15th May 2026 (Fri) | 37.05 | 38.66 | 36.45 | 38.36 | 492,845 |
| 14th May 2026 (Thu) | 34.73 | 37.275 | 34.73 | 37.12 | 809,174 |
| 13th May 2026 (Wed) | 33.96 | 35.825 | 32.90 | 34.73 | 1,818,836 |
| 12th May 2026 (Tue) | 39.97 | 40.10 | 38.68 | 39.21 | 724,529 |
| 11th May 2026 (Mon) | 40.33 | 40.94 | 39.91 | 40.23 | 276,703 |
| 8th May 2026 (Fri) | 40.08 | 40.79 | 39.16 | 40.70 | 317,025 |
| 7th May 2026 (Thu) | 39.96 | 41.00 | 39.96 | 40.37 | 445,191 |
| 6th May 2026 (Wed) | 38.00 | 38.93 | 37.78 | 38.21 | 248,586 |
| 5th May 2026 (Tue) | 38.95 | 39.375 | 38.22 | 38.62 | 223,336 |
| 4th May 2026 (Mon) | 37.76 | 39.00 | 37.76 | 38.75 | 300,980 |
| 1st May 2026 (Fri) | 37.31 | 38.00 | 36.72 | 37.61 | 270,253 |
| 30th Apr 2026 (Thu) | 36.24 | 36.37 | 35.53 | 36.21 | 300,575 |
| 29th Apr 2026 (Wed) | 35.95 | 36.445 | 35.70 | 36.40 | 285,776 |
| 28th Apr 2026 (Tue) | 36.72 | 37.46 | 35.92 | 35.99 | 455,770 |
| 27th Apr 2026 (Mon) | 35.05 | 35.96 | 34.80 | 35.61 | 383,391 |
| 24th Apr 2026 (Fri) | 34.54 | 35.305 | 33.98 | 35.29 | 246,318 |
| 23rd Apr 2026 (Thu) | 34.52 | 34.55 | 33.53 | 34.29 | 686,319 |
| 22nd Apr 2026 (Wed) | 35.68 | 36.455 | 35.40 | 36.14 | 320,128 |
| 21st Apr 2026 (Tue) | 36.29 | 36.69 | 35.36 | 35.72 | 962,048 |
| 20th Apr 2026 (Mon) | 35.89 | 36.20 | 35.07 | 35.44 | 352,390 |
| 17th Apr 2026 (Fri) | 36.37 | 36.37 | 35.31 | 35.60 | 303,583 |
| 16th Apr 2026 (Thu) | 36.12 | 36.53 | 35.36 | 35.62 | 242,937 |
| 15th Apr 2026 (Wed) | 33.81 | 35.55 | 33.81 | 35.45 | 379,158 |
| 14th Apr 2026 (Tue) | 34.195 | 34.60 | 33.095 | 33.27 | 283,769 |
| 13th Apr 2026 (Mon) | 32.61 | 33.93 | 32.61 | 33.75 | 380,487 |
| 10th Apr 2026 (Fri) | 33.58 | 33.815 | 31.65 | 32.36 | 498,959 |
| 9th Apr 2026 (Thu) | 36.29 | 36.485 | 33.72 | 33.82 | 362,703 |
| 8th Apr 2026 (Wed) | 37.52 | 37.96 | 36.76 | 36.80 | 243,894 |
| 7th Apr 2026 (Tue) | 37.61 | 37.75 | 37.04 | 37.20 | 235,929 |
| 6th Apr 2026 (Mon) | 37.75 | 37.80 | 37.13 | 37.47 | 264,816 |
| 3rd Apr 2026 (Fri) | 37.005 | 37.855 | 36.32 | 37.69 | 196,554 |
| 2nd Apr 2026 (Thu) | 37.005 | 37.855 | 36.32 | 37.69 | 196,554 |
| 1st Apr 2026 (Wed) | 37.03 | 37.30 | 36.20 | 36.77 | 196,515 |
| 31st Mar 2026 (Tue) | 37.17 | 37.75 | 36.87 | 36.98 | 179,379 |
| 30th Mar 2026 (Mon) | 36.46 | 37.58 | 36.44 | 37.13 | 293,077 |
| 27th Mar 2026 (Fri) | 36.71 | 36.71 | 35.205 | 35.91 | 285,729 |
| 26th Mar 2026 (Thu) | 36.45 | 37.76 | 36.45 | 37.37 | 140,912 |
| 25th Mar 2026 (Wed) | 37.23 | 37.66 | 36.02 | 36.45 | 235,628 |
| 24th Mar 2026 (Tue) | 38.11 | 38.11 | 36.32 | 36.55 | 325,779 |
| 23rd Mar 2026 (Mon) | 38.04 | 38.65 | 37.59 | 38.32 | 189,489 |