| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.15 | 46.17 | 43.52 | 43.68 | 188,463 |
| 9th Jul 2026 (Thu) | 42.55 | 45.49 | 42.54 | 45.23 | 394,527 |
| 8th Jul 2026 (Wed) | 44.73 | 45.02 | 43.685 | 43.84 | 235,424 |
| 7th Jul 2026 (Tue) | 46.55 | 46.55 | 45.04 | 45.11 | 235,625 |
| 6th Jul 2026 (Mon) | 44.52 | 46.03 | 44.44 | 45.52 | 317,792 |
| 3rd Jul 2026 (Fri) | 45.34 | 45.34 | 44.77 | 44.77 | 0 |
| 2nd Jul 2026 (Thu) | 45.34 | 45.925 | 44.685 | 44.77 | 437,522 |
| 1st Jul 2026 (Wed) | 44.865 | 46.385 | 44.865 | 45.38 | 469,070 |
| 30th Jun 2026 (Tue) | 43.43 | 44.13 | 43.43 | 43.91 | 256,839 |
| 29th Jun 2026 (Mon) | 44.03 | 45.67 | 43.93 | 44.24 | 508,240 |
| 26th Jun 2026 (Fri) | 40.79 | 43.36 | 40.78 | 43.37 | 411,775 |
| 25th Jun 2026 (Thu) | 40.23 | 41.10 | 39.67 | 40.28 | 284,439 |
| 24th Jun 2026 (Wed) | 40.30 | 41.16 | 40.12 | 40.61 | 206,349 |
| 23rd Jun 2026 (Tue) | 40.855 | 41.32 | 40.33 | 40.40 | 312,842 |
| 22nd Jun 2026 (Mon) | 40.97 | 41.65 | 40.00 | 40.46 | 263,125 |
| 19th Jun 2026 (Fri) | 41.27 | 41.68 | 40.76 | 41.42 | 383,997 |
| 18th Jun 2026 (Thu) | 41.27 | 41.68 | 40.76 | 41.42 | 383,997 |
| 17th Jun 2026 (Wed) | 41.32 | 42.17 | 40.69 | 41.25 | 239,690 |
| 16th Jun 2026 (Tue) | 42.67 | 42.93 | 41.42 | 41.46 | 282,921 |
| 15th Jun 2026 (Mon) | 41.365 | 42.49 | 41.14 | 41.19 | 262,257 |
| 12th Jun 2026 (Fri) | 40.775 | 41.02 | 39.73 | 40.75 | 279,047 |
| 11th Jun 2026 (Thu) | 40.08 | 41.12 | 39.91 | 40.37 | 261,013 |
| 10th Jun 2026 (Wed) | 40.34 | 41.86 | 40.28 | 40.58 | 206,600 |
| 9th Jun 2026 (Tue) | 41.22 | 41.86 | 39.92 | 40.77 | 352,967 |
| 8th Jun 2026 (Mon) | 42.115 | 42.115 | 41.44 | 41.92 | 254,522 |
| 5th Jun 2026 (Fri) | 43.27 | 43.76 | 41.93 | 42.19 | 250,035 |
| 4th Jun 2026 (Thu) | 44.34 | 44.34 | 43.20 | 43.25 | 196,326 |
| 3rd Jun 2026 (Wed) | 44.16 | 44.38 | 42.94 | 43.44 | 339,288 |
| 2nd Jun 2026 (Tue) | 43.195 | 44.99 | 42.68 | 44.97 | 456,558 |
| 1st Jun 2026 (Mon) | 43.61 | 44.83 | 42.57 | 44.47 | 440,232 |
| 29th May 2026 (Fri) | 41.16 | 42.96 | 40.88 | 42.59 | 384,172 |
| 28th May 2026 (Thu) | 40.42 | 40.79 | 39.25 | 40.51 | 262,470 |
| 27th May 2026 (Wed) | 40.37 | 40.52 | 38.75 | 38.91 | 299,635 |
| 26th May 2026 (Tue) | 41.09 | 41.17 | 40.01 | 40.60 | 242,919 |
| 25th May 2026 (Mon) | 39.64 | 41.35 | 39.485 | 41.21 | 227,578 |
| 22nd May 2026 (Fri) | 39.64 | 41.35 | 39.485 | 41.21 | 227,578 |
| 21st May 2026 (Thu) | 39.48 | 39.48 | 38.75 | 39.15 | 238,980 |
| 20th May 2026 (Wed) | 39.33 | 39.885 | 38.84 | 39.87 | 269,591 |
| 19th May 2026 (Tue) | 40.88 | 41.32 | 39.81 | 39.96 | 364,456 |
| 18th May 2026 (Mon) | 37.955 | 40.14 | 37.955 | 39.85 | 508,044 |
| 15th May 2026 (Fri) | 37.05 | 38.66 | 36.45 | 38.36 | 492,845 |
| 14th May 2026 (Thu) | 34.73 | 37.275 | 34.73 | 37.12 | 809,174 |
| 13th May 2026 (Wed) | 33.96 | 35.825 | 32.90 | 34.73 | 1,818,836 |
| 12th May 2026 (Tue) | 39.97 | 40.10 | 38.68 | 39.21 | 724,529 |
| 11th May 2026 (Mon) | 40.33 | 40.94 | 39.91 | 40.23 | 276,703 |